Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Gap | Mji Mkuu Wa Usawa Na Hifadhi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Equity Capital And Reserves
mabadiliko
Tarehe
Canada Goose Holdings Inc
GOOS:CN
C$ 600.9M
111.2M
2020-12
Capri Holdings Ltd
CPRI:US
2.36B
157M
2020-12
Carters
CRI:US
$ 821.88M
88.6M
2020-09
Columbia Sportswear
COLM:US
$ 1832.77M
109.96M
2020-12
Costco Wholesale
COST:US
$ 14860M
3424M
2020-12
Deckers Outdoor
DECK:US
$ 1520.12M
277.16M
2020-12
H&M
HMB:SS
SK 54623M
1837M
2020-12
Hanesbrands
HBI:US
$ 813.96M
335.58M
2020-12
Kohls
KSS:US
$ 4838M
1M
2020-09
Macys
M:US
$ 2553M
310M
2020-12
Nike
NKE:US
$ 10640M
1416M
2020-12
Skechers USA
SKX:US
$ 2481.44M
79.03M
2020-12
Steven Madden
SHOO:US
$ 756.12M
1.04M
2020-09
Tapestry Inc
TPR:US
$ 2.89B
360.6M
2020-12
Under Armour Inc
UAA:US
$ 1.68B
205.65M
2020-12
VF
VFC:US
$ 3138.17M
192.94M
2020-12
Wal-Mart
WMT:US
$ 81431M
6121M
2020-09
Wolverine World Wide
WWW:US
$ 754.1M
30.1M
2020-09
Gap Mji Mkuu Wa Usawa Na Hifadhi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21661
0.0003
-0.02%
GBPUSD
1.41468
0.0002
0.02%
AUDUSD
0.79741
0.0001
0.01%
NZDUSD
0.74397
0.0005
-0.06%
USDJPY
105.97
0.0550
0.05%
USDCNY
6.44903
0.0020
0.03%
USDCHF
0.90677
0.0001
-0.01%
USDCAD
1.25125
0.0002
0.02%
USDMXN
20.3906
0.0070
0.03%
USDINR
72.4060
0.0260
0.04%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.057
0.1122
-0.12%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
32,077
115
0.36%
S&P 500
3,933.73
8
0.21%
NASDAQ 100
13,325
23
0.18%
NIKKEI 225
30,141
469
1.58%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,840
62
0.92%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5600
0.34
0.54%
Brent
67.3100
0.27
0.40%
Natural gas
2.8000
0.00
0.04%
Gasoline
1.8999
0.04
2.22%
Heating oil
1.9135
0.05
2.44%
Gold
1,803.39
1.67
-0.09%
Silver
27.908
0.02
-0.06%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.2500
11.50
0.82%
Wheat
684.5000
18.75
2.82%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.005
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.12
0.085
0.00%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Switzerland
-0.23
0.025
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]