GPT

Price

6.06

Daily Badilisha:

-0.04 -0.66%

Kila Mwaka Badilisha:

14.56%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SCP	Shopping Centres Australasia Property	2.72		-0.02	-0.55%	5.23%	1.31B	2019-11-18
AOG	Aveo	2.14		0	0%	31.69%	846M	2019-11-13
CQR	Charter Hall Retail Reit	4.44		-0.09	-1.88%	2.66%	1.24B	2019-11-18
ABP	Abacus Property	3.92		0.03	0.77%	19.88%	1.43B	2019-11-15
CMW	Cromwell	1.26		-0.003	-0.20%	23.77%	1.57B	2019-11-18
CHC	Charter Hall	10.75		-0.12	-1.10%	57.86%	2.43B	2019-11-18
BWP	BWP	4.16		-0.02	-0.36%	21.14%	1.56B	2019-11-18
GPT	GPT	6.06		-0.04	-0.66%	14.56%	6.84B	2019-11-18

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6871		-27.20	-0.39%	18.76%	2019-11-18
AS52	ASX 50	6734		-23.90	-0.35%	21.09%	2019-11-18
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10683	0.0015	0.14%
GBPUSD	1.29579	0.0056	0.43%
AUDUSD	0.68052	0.0013	-0.19%
NZDUSD	0.63992	0.0001	-0.01%
USDJPY	108.68	0.0960	-0.09%
USDCNY	7.02777	0.0242	0.35%
USDCHF	0.98791	0.0016	-0.16%
USDCAD	1.32234	0.0002	0.02%
USDMXN	19.2323	0.0523	0.27%
USDINR	71.8980	0.2580	0.36%
USDBRL	4.1836	0.0121	-0.29%
USDRUB	63.8383	0.0535	0.08%
DXY	97.841	0.1582	-0.16%
BTCUSD	8,422.29	62	-0.73%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,003	29	0.10%
S&P 500	3,117	1	-0.03%
NASDAQ 100	8,294	15	-0.18%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,301	6	0.08%
DAX	13,153	76	-0.57%
CAC 40	5,907	27	-0.45%
FTSE MIB	23,433	156	-0.66%
IBEX 35	9,228	27	-0.30%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,919	16	-0.54%
TSX	16,994	34	-0.20%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.033	-0.03%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Switzerland	-0.51	0.026	-0.02%
Russia	6.45	0.030	-0.03%
South Korea	1.78	0.013	-0.01%
Brazil	6.73	0.015	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.1919	0.76	-1.31%
Brent	62.8004	0.71	-1.13%
Natural gas	2.5893	0.09	-3.22%
Gasoline	1.6261	0.02	-0.95%
Heating oil	1.9245	0.02	-1.21%
Gold	1,467.60	1.66	0.11%
Silver	16.9828	0.10	0.56%
Copper	2.6276	0.00	-0.15%
Soybeans	917.0383	4.06	-0.44%
Live Cattle	118.6523	0.15	-0.13%
Wheat	502.6181	1.55	-0.31%
Cotton	64.34	0.52	-0.80%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]