Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
GPT - Bei Ya Hisa
Chati
Quotes
Price
4.27
Daily Badilisha:
-0.04
-0.93%
Kila Mwaka:
-28.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A17U
Ascendas Real Estate
2.94
-0.06
-2.00%
-8.41%
2021-02-26
ABP
Abacus Property
2.71
-0.03
-1.09%
-29.79%
2021-02-26
APD
APN Property Group Ltd
0.56
0
0%
-21.28%
2021-02-26
ARF
Arena REIT No 1
3.05
-0.01
-0.16%
-5.14%
2021-02-26
ARG
Argosy Property
1.49
0.02
1.36%
6.05%
2021-02-26
AVN
Aventus Group
2.76
-0.05
-1.78%
-4.50%
2021-02-26
BWP
BWP
3.80
-0.04
-1.04%
-2.06%
2021-02-26
BWR
BlackWall Property Trust
1.36
-0.04
-2.86%
6.25%
2021-02-18
C38U
Capitamall Trust
2.10
-0.02
-0.94%
-12.50%
2021-02-26
CHC
Charter Hall
11.86
-0.32
-2.63%
-8.56%
2021-02-26
CIP
Centuria Industrial Reit
2.95
-0.04
-1.34%
-18.56%
2021-02-26
CLW
Charter Hall Long WALE REIT
4.62
-0.04
-0.86%
-18.09%
2021-02-26
CMW
Cromwell
0.79
-0.04
-4.82%
-32.48%
2021-02-26
CNI
Centuria Capital Group
2.29
-0.03
-1.29%
-11.58%
2021-02-26
CQR
Charter Hall Retail Reit
3.71
0.04
1.09%
-23.35%
2021-02-26
DXS
Dexus Property
8.90
-0.14
-1.55%
-29.25%
2021-02-26
GMG
Goodman
16.56
-0.19
-1.13%
6.50%
2021-02-26
GMT
Goodman Property
2.20
0.03
1.15%
-7.17%
2021-02-26
GOZ
Growthpoint
3.13
0
0%
-27.04%
2021-02-26
GPT
GPT
4.27
-0.04
-0.93%
-28.36%
2021-02-26
IAP
Investec Australia Property Fund
1.26
-0.04
-3.08%
-18.45%
2021-02-26
LLC
Lend Lease
13.30
-0.12
-0.89%
-27.08%
2021-02-26
MCT
Mapletree Commercial Trust
2.04
0
0%
-7.27%
2021-02-26
MGR
Mirvac
2.23
-0.06
-2.62%
-29.21%
2021-02-26
MINT
Mapletree Industrial Trust
2.66
-0.03
-1.12%
-5.34%
2021-02-26
MLT
Mapletree Logistics Trust
1.85
-0.03
-1.60%
-4.64%
2021-02-26
NSR
National Storage REIT
1.88
-0.02
-0.79%
-20.21%
2021-02-26
PWG
Primewest Group Ltd
1.32
-0.03
-1.87%
-5.40%
2021-02-26
RFF
Rural Funds Group
2.31
-0.04
-1.70%
15.50%
2021-02-26
SCG
Scentre
2.88
-0.05
-1.71%
-18.87%
2021-02-26
SCP
Shopping Centres Australasia Property
2.34
-0.03
-1.27%
-23.78%
2021-02-26
SGP
Stockland
4.17
-0.22
-5.01%
-14.37%
2021-02-26
SPG
Stride Property Ltd
2.27
-0.02
-0.87%
3.18%
2021-02-26
URW
Unibail-Rodamco-Westfield SE
4.66
0.13
2.87%
38.28%
2021-02-26
VCX
Vicinity Centres
1.64
-0.02
-0.91%
-28.07%
2021-02-26
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS52
ASX 50
6451
-168.20
-2.54%
-2.74%
2021-02-26
GPT:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20841
0.0079
-0.65%
GBPUSD
1.39441
0.0066
-0.47%
AUDUSD
0.77242
0.0145
-1.84%
NZDUSD
0.72519
0.0116
-1.57%
USDJPY
106.67
0.2940
0.28%
USDCNY
6.48657
0.0127
-0.19%
USDCHF
0.90964
0.0042
0.46%
USDCAD
1.26989
0.0089
0.71%
USDMXN
20.9131
0.0164
0.08%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5749
0.0441
0.80%
USDRUB
74.5430
0.1517
-0.20%
DXY
90.851
0.7174
0.80%
BTCUSD
48,175.79
1,087
2.31%
[+]
Halisi
Chg
%Chg
Dow Jones
31,244
158
-0.50%
S&P 500
3,851.69
22
0.58%
NASDAQ 100
13,052
224
1.75%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,510
142
-2.14%
DAX
13,840
39
-0.28%
CAC 40
5,728
56
-0.97%
FTSE MIB
22,928
136
-0.59%
IBEX 35
8,257
60
-0.73%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,114
110
-0.60%
[+]
Halisi
Chg
%Chg
Apple
124.41
3.43
2.83%
Tesla
692.99
10.77
1.58%
Microsoft
234.24
5.25
2.29%
Amazon
3,110.12
52.96
1.73%
Facebook
264.34
9.73
3.82%
Alibaba
242.76
2.64
1.10%
Visa
213.27
0.48
-0.22%
JPMorgan Chase
148.83
2.35
-1.55%
Intel
61.36
0.97
1.61%
Johnson & Johnson
159.72
3.00
-1.84%
Procter & Gamble
124.03
2.55
-2.01%
Exxon Mobil
54.68
1.07
-1.92%
3M
176.46
2.21
-1.24%
Goldman Sachs
323.12
4.64
-1.42%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3500
1.17
-1.84%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8704
0.04
-1.90%
Gold
1,722.27
47.61
-2.69%
Silver
26.270
1.13
-4.12%
Copper
4.1160
0.11
-2.66%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
9.75
-0.69%
Wheat
658.0000
13.75
-2.05%
Orange Juice
105.00
2.90
-2.69%
Lumber
992.80
14.20
-1.41%
Lean Hogs
89.9250
0.18
0.20%
[+]
Halisi
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]