GP Strategies - Bei Ya Hisa

Chati
Quotes

GPX

12.21

Daily Badilisha:

-0.17 -1.35%

Kila Mwaka:

-16.48%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ACTG	Acacia Research	5.74	0.07	1.23%	116.60%	2021-01-21
ASGN	On Assignment	89.39	-0.90	-1.00%	27.90%	2021-01-21
BBSI	Barrett Business Services	66.54	-1.98	-2.89%	-24.42%	2021-01-21
CPI	Capita	36.80	-0.61	-1.63%	-76.79%	2021-01-21
CRAI	CRA International	57.38	-0.58	-0.99%	-0.57%	2021-01-21
EXPN	Experian	2,643.00	-3.00	-0.11%	-0.04%	2021-01-21
EXPO	Exponent	93.35	-3.37	-3.48%	28.33%	2021-01-21
FC	Franklin Covey	24.16	-0.28	-1.14%	-26.59%	2021-01-21
FORR	Forrester Research	42.37	0.76	1.83%	-0.31%	2021-01-20
GE	General Electric	11.13	-0.25	-2.19%	-2.11%	2021-01-21
GPX	GP Strategies	12.21	-0.17	-1.35%	-16.48%	2021-01-21
HCKT	Hackett	14.51	-0.10	-0.68%	-13.58%	2021-01-21
HCSG	Healthcare Services	30.63	-0.44	-1.42%	13.78%	2021-01-21
HPQ	HP	25.22	0.03	0.12%	15.00%	2021-01-21
HSII	Heidrick & Struggles International	31.73	-0.90	-2.76%	0.86%	2021-01-21
ICFI	ICF International	80.70	0.39	0.48%	-10.95%	2021-01-21
JOBS	51job	68.62	-0.63	-0.90%	-20.69%	2021-01-21
KELYA	Kelly Services	20.83	-0.50	-2.34%	-0.24%	2021-01-21
KFRC	Kforce	44.28	-0.16	-0.36%	12.70%	2021-01-21
KFY	Korn Ferry International	48.79	-0.06	-0.12%	12.16%	2021-01-21
MAN	ManpowerGroup	94.96	0.42	0.44%	-1.82%	2021-01-21
MMC	Marsh & McLennan Companies	113.02	-0.38	-0.33%	-0.52%	2021-01-21
MMS	Maximus	75.89	-0.33	-0.43%	1.47%	2021-01-21
MSFT	Microsoft	226.00	1.67	0.74%	36.39%	2021-01-21
MSI	Morneau Shepell Inc	30.83	-0.13	-0.42%	-10.97%	2021-01-21
NSP	Insperity	83.57	-2.87	-3.31%	-9.82%	2021-01-21
NTAP	NetApp	64.70	0.22	0.34%	7.00%	2021-01-21
PRGX	Prgx Global	7.63	0.02	0.26%	81.24%	2021-01-21
RHI	Robert Half International	66.94	0.25	0.37%	7.41%	2021-01-21
TBI	Trueblue	19.90	0.12	0.60%	-14.74%	2021-01-21
TNET	TriNet	80.98	-2.14	-2.57%	40.42%	2021-01-21
UPS	United Parcel Service	160.82	1.02	0.64%	37.15%	2021-01-21
WU	Western Union	21.97	0.02	0.09%	-20.34%	2021-01-21

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	2142		-18.61	-0.86%	27.16%	2021-01-21

GPX:US

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

	Halisi	Chg	%Chg
EURUSD	1.21501	0.0035	0.29%
GBPUSD	1.37114	0.0039	0.29%
AUDUSD	0.77517	0.0011	-0.14%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.55	0.0080	0.01%
USDCNY	6.46769	0.0062	0.10%
USDCHF	0.88626	0.0029	-0.32%
USDCAD	1.26380	0.0013	0.10%
USDMXN	19.7664	0.1827	0.93%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3742	0.0825	1.56%
USDRUB	73.9332	0.4213	0.57%
DXY	90.199	0.2761	-0.31%
BTCUSD	31,640.52	3,856	-10.86%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,180	36	-0.11%
S&P 500	3,851.82	0	0.01%
NASDAQ 100	13,378	81	0.61%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	27	-0.40%
DAX	13,895	26	-0.19%
CAC 40	5,583	45	-0.80%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,891	124	-0.69%
[+]

	Halisi	Chg	%Chg
Apple	136.23	4.20	3.18%
Tesla	846.77	3.68	-0.43%
Microsoft	226.00	1.67	0.74%
Amazon	3,318.47	56.53	1.73%
Facebook	271.73	4.34	1.62%
Alibaba	259.10	6.32	-2.38%
Visa	205.98	0.03	-0.01%
JPMorgan Chase	134.72	1.25	-0.92%
Intel	59.57	0.90	1.53%
Johnson & Johnson	161.05	1.33	-0.82%
Procter & Gamble	131.38	0.55	-0.42%
Exxon Mobil	47.98	1.55	-3.13%
3M	170.89	0.67	0.39%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.1900	0.12	-0.23%
Brent	56.1400	0.06	0.11%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5472	0.00	0.21%
Heating oil	1.5977	0.00	-0.17%
Gold	1,865.31	5.60	-0.30%
Silver	25.772	0.04	-0.14%
Copper	3.6525	0.00	0.10%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.2500	6.50	-0.97%
Coffee	126.35	1.15	0.92%
Cotton	82.55	0.96	1.18%
Orange Juice	117.65	0.65	-0.55%
[+]

	Halisi	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]