Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
W.R. Grace - Bei Ya Hisa
Chati
Quotes
GRA
59.26
Daily Badilisha:
-0.34
-0.57%
Kila Mwaka:
9.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
600688
Shanghai Petrochemical
3.70
0
0%
-11.06%
2021-03-01
A
Agilent
124.48
2.41
1.97%
51.86%
2021-03-01
ALB
Albemarle
152.95
-4.26
-2.71%
81.44%
2021-03-01
APD
Air Products & Chemicals
261.19
5.57
2.18%
13.24%
2021-03-01
ASH
Ashland
85.45
1.60
1.90%
16.97%
2021-03-01
AVNT
Avient Corp
45.02
1.80
4.16%
79.29%
2021-03-01
AVY
Avery Dennison
178.47
3.26
1.86%
48.71%
2021-03-01
AXTA
Axalta Coating Systems
28.24
0.91
3.33%
12.20%
2021-03-01
BAS
BASF
69.09
1.36
2.01%
30.21%
2021-03-01
CBT
Cabot
50.71
1.48
3.01%
31.34%
2021-03-01
CC
Chemours Co
24.01
0.48
2.04%
66.39%
2021-03-01
CCMP
Cabot Microelectronics
177.72
7.22
4.23%
22.27%
2021-03-01
CE
Celanese
143.39
4.11
2.95%
48.79%
2021-03-01
CMP
Compass Minerals International
65.96
2.87
4.55%
17.85%
2021-03-01
CTVA
Corteva Inc
45.15
-0.21
-0.46%
65.45%
2021-02-26
DD
Dupont De Nemours Inc
73.53
3.21
4.56%
63.58%
2021-03-01
DOW
Dow Inc
61.30
2.27
3.83%
48.00%
2021-03-01
ECL
Ecolab
211.22
1.86
0.89%
10.46%
2021-03-01
EMN
Eastman Chemical
111.84
2.58
2.36%
77.72%
2021-03-01
ENTG
Entegris
109.65
4.44
4.22%
98.79%
2021-03-01
FMC
FMC
106.67
4.98
4.90%
10.07%
2021-03-01
FOE
Ferro
16.70
0.83
5.23%
42.37%
2021-03-01
FUL
HB Fuller
58.06
1.99
3.55%
44.11%
2021-03-01
GRA
W.R. Grace
59.26
-0.34
-0.57%
9.26%
2021-02-26
HUN
Huntsman
27.64
0.37
1.35%
43.21%
2021-03-01
HXL
Hexcel
56.51
2.75
5.12%
-15.80%
2021-03-01
JMAT
Johnson Matthey
3,165.00
110.00
3.60%
27.88%
2021-03-01
KOP
Koppers
34.96
1.55
4.64%
74.54%
2021-03-01
KRA
Kraton Performance Polymers
40.48
3.29
8.85%
292.63%
2021-03-01
KWR
Quaker Chemical
286.60
4.22
1.49%
83.45%
2021-03-01
LIN
Linde PLC
251.49
7.22
2.96%
26.92%
2021-03-01
LYB
LyondellBasell Industries
106.34
3.25
3.15%
42.70%
2021-03-01
MTX
Minerals Technologies
74.07
2.84
3.99%
64.53%
2021-03-01
OLN
Olin
31.86
0.92
2.97%
88.19%
2021-03-01
PPG
PPG Industries
137.85
3.03
2.25%
30.90%
2021-03-01
RPM
RPM International
81.09
1.45
1.82%
22.83%
2021-03-01
SCL
Stepan
123.02
2.33
1.93%
35.96%
2021-03-01
SHW
Sherwin-Williams
693.84
13.50
1.98%
28.89%
2021-03-01
TMO
Thermo Fisher Scientific
459.56
9.48
2.11%
50.70%
2021-03-01
WAT
Waters
277.04
3.16
1.15%
36.67%
2021-03-01
WLK
Westlake Chemical
86.81
1.51
1.76%
51.50%
2021-03-01
GRA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20497
0.0023
-0.19%
GBPUSD
1.39252
0.0001
0.01%
AUDUSD
0.77654
0.0058
0.75%
NZDUSD
0.72643
0.0031
0.43%
USDJPY
106.81
0.2610
0.24%
USDCNY
6.46743
0.0125
-0.19%
USDCHF
0.91494
0.0064
0.70%
USDCAD
1.26447
0.0098
-0.77%
USDMXN
20.6623
0.1911
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.012
0.1328
0.15%
BTCUSD
49,774.57
3,665
7.95%
[+]
Halisi
Chg
%Chg
Dow Jones
31,585
653
2.11%
S&P 500
3,907.62
96
2.53%
NASDAQ 100
13,319
409
3.17%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,856
183
2.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.3300
1.16
-1.89%
Brent
63.3600
1.04
-1.61%
Natural gas
2.7840
0.01
0.47%
Gasoline
1.9368
0.01
-0.70%
Heating oil
1.8107
0.03
-1.76%
Gold
1,721.70
11.79
-0.68%
Silver
26.513
0.11
-0.40%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]