Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Gorman Rupp - Bei Ya Hisa
Chati
Quotes
GRC
32.60
Daily Badilisha:
-1.21
-3.58%
Kila Mwaka:
-13.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6361
Ebara
3,660.00
-25.00
-0.68%
16.56%
2021-01-26
ARCW
Arc Group Worldwide Inc.
0.53
0.12
29.28%
152.33%
2021-01-25
ATCOA
Atlas Copco
467.90
-2.60
-0.55%
23.88%
2021-01-25
ATU
Actuant
21.53
-0.55
-2.49%
2.52%
2021-01-25
BMI
Badger Meter
102.13
2.05
2.05%
67.95%
2021-01-25
CFX
Colfax
40.09
-0.51
-1.26%
11.18%
2021-01-25
CIR
CIRCOR International
35.69
-0.54
-1.49%
-17.80%
2021-01-25
CMCO
Columbus McKinnon
41.91
-1.38
-3.19%
14.95%
2021-01-25
CR
Crane
78.59
-2.07
-2.57%
-5.97%
2021-01-25
ERII
Energy Recovery
14.30
-0.25
-1.72%
40.61%
2021-01-25
FLS
Flowserve
37.44
-1.12
-2.90%
-20.56%
2021-01-25
FSTR
L.B. Foster
15.38
-0.17
-1.09%
-16.50%
2021-01-25
GGG
Graco
74.76
-1.07
-1.41%
45.45%
2021-01-25
GHM
Graham Ghm
16.65
-0.32
-1.89%
-16.54%
2021-01-25
GRC
Gorman Rupp
32.60
-1.21
-3.58%
-13.53%
2021-01-25
GTLS
Chart Industries
136.00
-6.72
-4.71%
110.85%
2021-01-25
HURC
Hurco Companies
31.31
-1.06
-3.27%
-2.85%
2021-01-25
IEX
IDEX
194.13
-2.41
-1.23%
14.34%
2021-01-25
ITT
ITT
79.25
-0.69
-0.86%
13.23%
2021-01-25
KAI
Kadant
146.65
-5.61
-3.68%
35.14%
2021-01-25
LXFR
Luxfer
16.84
0.05
0.30%
-3.22%
2021-01-22
OFLX
Omega Flex
153.95
3.24
2.15%
42.37%
2021-01-25
PRLB
Proto Labs
207.87
14.92
7.73%
97.99%
2021-01-25
RXN
Rexnord
41.88
-0.40
-0.95%
31.33%
2021-01-25
SCX
L S Starrett
2.53
-0.08
-1.67%
-55.85%
2021-01-25
SNHY
Helios Technologies Inc.
57.20
-1.30
-2.22%
72.65%
2021-01-25
SXI
Standex Intl
85.00
0
0%
10.43%
2021-01-25
TRS
Trimas
32.56
-1.66
-4.85%
9.08%
2021-01-25
WTS
Watts Water Technologies
127.45
-1.74
-1.35%
26.43%
2021-01-25
XONE
ExOne
24.59
2.04
9.05%
247.32%
2021-01-25
XYL
Xylem
101.00
-1.60
-1.56%
25.90%
2021-01-25
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
GRC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21422
0.0000
0.00%
GBPUSD
1.36663
0.0009
-0.07%
AUDUSD
0.77033
0.0010
-0.13%
NZDUSD
0.71910
0.0007
-0.10%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48091
0.0060
-0.09%
USDCHF
0.88818
0.0001
0.02%
USDCAD
1.27481
0.0009
0.07%
USDMXN
20.1615
0.0571
0.28%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.360
0.0307
-0.03%
BTCUSD
31,786.27
475
-1.47%
[+]
Halisi
Chg
%Chg
Dow Jones
30,849
148
-0.48%
S&P 500
3,840.40
15
-0.38%
NASDAQ 100
13,437
45
-0.34%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,585
39
-1.07%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5539
0.01
-0.46%
Heating oil
1.5885
0.01
-0.34%
Gold
1,860.06
5.07
0.27%
Silver
25.385
0.09
0.34%
Copper
3.6150
0.03
-0.69%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,339.0000
7.50
-0.56%
Wheat
643.0000
5.50
-0.85%
Cotton
81.99
0.34
-0.41%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]