Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ugiriki - Hifadhi ya soko
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ase&v=202103030215v20200908&lang=all&h=300&w=600&ref=/greece/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/greece/stock-market'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASE
Athens General
817
14.43
1.80%
6.62%
2021-03-02
Bei
Siku
mwaka
Tarehe
EEE
Coca-Cola
26.17
-0.19
-0.72%
-11.80%
2021-03-02
HTO
Hellenic Telecommunications
12.72
0.07
0.55%
-0.63%
2021-03-02
OPAP
OPAP
11.56
0.42
3.77%
14.80%
2021-03-02
MOH
Motor Oil
11.89
0.34
2.94%
-26.42%
2021-03-02
ELPE
Hellenic Petroleum
5.65
0.03
0.53%
-17.52%
2021-03-02
ALPHA
Alpha Bank
0.93
0.04
4.82%
-36.14%
2021-03-02
BELA
Jumbo
14.22
0.72
5.33%
-14.85%
2021-03-02
ETE
National Bank of Greece
2.20
0.07
3.05%
0.97%
2021-03-02
EUROB
Eurobank Ergasias
0.66
0.06
9.58%
4.09%
2021-03-02
MYTIL
Mytilineos Holdings
12.97
0.15
1.17%
74.56%
2021-03-02
TPEIR
Piraeus Bank
0.79
0.01
0.64%
-63.65%
2021-03-02
VIO
Viohalco
4.05
0.11
2.66%
42.86%
2021-03-02
TENERGY
Terna Energy
12.40
0.26
2.14%
55.29%
2021-03-02
EYDAP
EYDAP
6.67
0
0%
-2.06%
2021-03-02
AEGN
Aegean Airlines
5.67
0.25
4.61%
-12.77%
2021-03-02
SAR
Sarantis
9.31
0.04
0.43%
28.06%
2021-03-02
GEKTERNA
Gek Terna Holding
8.97
0.10
1.13%
32.69%
2021-03-02
LAMDA
Lamda Development
6.87
0.03
0.44%
-5.89%
2021-03-02
CENER
Cenergy Holdings SA
2.01
0.03
1.31%
76.63%
2021-03-02
ASCO
AS Company SA
2.15
0.01
0.47%
-11.89%
2021-03-02
LYK
Inform P Lykos SA
1.30
0
0%
11.59%
2021-03-02
KAMP
REDS Real Estate Development and Services SA
1.16
0
0%
-2.11%
2021-03-02
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ugiriki - Hifadhi ya soko.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20851
0.0002
-0.01%
GBPUSD
1.39587
0.0001
0.01%
AUDUSD
0.78262
0.0002
0.03%
NZDUSD
0.72902
0.0001
0.01%
USDJPY
106.84
0.0840
0.08%
USDCNY
6.46962
0.0045
-0.07%
USDCHF
0.91534
0.0002
0.02%
USDCAD
1.26324
0.0004
-0.03%
USDMXN
20.6094
0.0086
0.04%
USDINR
73.2320
0.0180
-0.02%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7506
0.1006
0.14%
DXY
90.811
0.0264
0.03%
BTCUSD
48,616.83
100
0.21%
[+]
Halisi
Chg
%Chg
Dow Jones
31,488
96
0.31%
S&P 500
3,883.35
13
0.34%
NASDAQ 100
13,121
61
0.47%
NIKKEI 225
29,514
106
0.36%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,805
43
0.64%
SHANGHAI
3,536
27
0.78%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
63.0100
0.32
0.51%
Natural gas
2.8450
0.01
0.21%
Gasoline
1.9369
0.00
0.03%
Heating oil
1.8166
0.01
0.47%
Gold
1,733.18
4.91
-0.28%
Silver
26.696
0.05
-0.20%
Copper
4.1985
0.02
-0.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Halisi
Chg
%Chg
US
1.41
0.007
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]
Ugiriki
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Hifadhi Ya Soko
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Madini
Pato La Taifa Kutoka Utawala Wa Umma
Pato La Taifa Kutoka Services
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Kazi
Walioajiriwa Watu
Ajira Lugha
Kiwango Cha Ajira
Muda Ajira
Nafasi Za Kazi
Nguvu Kazi Kushiriki Kiwango Cha
Kazi Gharama
Muda Mrefu Ukosefu Wa Ajira Kiwango Cha
Kima Cha Chini Cha Mishahara
Sehemu Muda Ajira
Idadi Ya Watu
Tija
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Kiwango Cha Ajira Kwa Vijana
Bei
Consumer - Bei - Index - Cpi
Core Matumizi Ya Bei
Mfumuko Wa Bei Za Msingi
Huduma za Makazi ya CPI
Cpi Usafiri
Chakula Mfumuko Wa Bei
Gdp Deflator
Harmoniserade Watumiaji Bei
Kuagiza Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Fedha
Benki Mizania
Benki Kuu Ya Mizania
Akiba Ya Fedha Za Kigeni
Kiwango Cha Interbank
Riba
Kukuza Uchumi Mkopo
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Fedha Ugavi M3
Private Madeni ya Pato la Taifa
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Fedha Kutoka Nje
Ripoti Ya Ugaidi
Utalii Mapato
Utalii Waliofika
Serikali
Matumizi Hifadhi
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Matumizi Ya Serikali Katika Pato La Taifa
Holidays
Matumizi Military
Biashara
Biashara Kujiamini
Uwezo Wa Matumizi
Gari Sajili
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Umeme Uzalishaji Wa
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Viwanda Pmi
Viwanda Uzalishaji
Mining Uzalishaji
Mpya Oda
Steel Uzalishaji
Matumizi Ya
Benki Ya Kuwakopesha Rate
Matumizi Ya Kujiamini
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Petroli Bei
Kaya Madeni Ya Pato La Taifa
Sekta Binafsi Ya Mikopo
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Jengo Vibali
Ujenzi Pato
Home Umiliki Rate
Makazi Index
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Coronavirus Inalipwa
Vitanda vya Hospitali
Hospitali
Vitanda vya ICU