Greece Stock Market (ASE)
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
Karatzis SA 6.90 0 0% -8.00%
Coca-Cola 32.70 -0.18 -0.55% 6.93%
Hellenic Telecommunications 12.55 -0.06 -0.48% 24.26%
OPAP 9.84 -0.12 -1.16% 1.44%
Motor Oil 22.50 -0.28 -1.23% 19.43%
Hellenic Petroleum 8.73 0.11 1.28% 17.18%
Alpha Bank 1.67 -0.02 -0.89% -8.74%
Jumbo 15.47 -0.24 -1.53% 15.79%
Titan Cement 17.00 -0.20 -1.16% -24.44%
National Bank of Greece 2.48 0.03 1.27% 826.06%
Eurobank Ergasias 0.85 -0.01 -1.34% -8.42%
Mytilineos Holdings 10.00 -0.08 -0.74% 12.43%
Piraeus Bank 3.18 -0.002 -0.06% 8.10%
Viohalco 3.95 0.09 2.33% 29.51%
Terna Energy 6.99 0.02 0.29% 37.06%
EYDAP 6.95 0.02 0.29% 20.87%
Aegean Airlines 8.18 0.02 0.25% -8.19%
Sarantis 7.39 -0.06 -0.81% -1.47%
Gek Terna Holding 5.12 -0.06 -1.16% 2.81%
Lamda Development 8.10 0.04 0.50% 33.88%
Cenergy Holdings SA 1.49 -0.01 -0.40% 25.08%

Bei Siku mwaka
Athens General 847 -3.01 -0.35% 10.99%


Ugiriki Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.12 1.13 1.87 0.70 [+]
Hifadhi Ya Soko 847.36 850.37 6355.04 97.36 Pointi [+]
Serikali - Hazina - Vifungo 10y 3.43 3.46 48.60 2.76 Asilimia [+]
6 Mwezi Bill Mazao 1.26 1.10 25.73 0.88 Asilimia [+]
3 Mwezi Bill Mazao 1.61 1.67 55.78 0.59 Asilimia [+]
2 Mwaka Kumbuka Mazao 1.44 1.44 377.66 1.24 [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ugiriki - Hifadhi ya soko.