Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Groupon - Bei Ya Hisa
Chati
Quotes
GRPN
49.52
Daily Badilisha:
1.45
3.02%
Kila Mwaka:
5,942.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMZN
Amazon
3,333.00
-67.00
-1.97%
44.43%
2021-04-14
ANGI
Angie's List
17.09
0.07
0.38%
211.86%
2021-04-14
ATVI
Activision Blizzard
96.69
-0.85
-0.87%
47.15%
2021-04-14
BBY
Best Buy
120.17
-0.65
-0.54%
85.56%
2021-04-14
BKNG
Booking Holdings Inc
2,454.22
49.93
2.08%
72.27%
2021-04-14
COST
Costco Wholesale
363.17
-2.04
-0.56%
17.05%
2021-04-14
CPRI
Capri Holdings Ltd
52.51
-0.31
-0.59%
293.04%
2021-04-14
CRTO
Criteo
36.97
-1.09
-2.86%
325.92%
2021-04-14
EA
Electronic Arts EA
141.61
-0.50
-0.35%
24.76%
2021-04-14
EBAY
eBay
62.79
-1.03
-1.61%
73.50%
2021-04-14
ETSY
ETSY Inc
218.07
-5.96
-2.66%
284.47%
2021-04-14
EXPE
Expedia
171.72
0.79
0.46%
183.55%
2021-04-14
FB
Facebook
302.82
-6.94
-2.24%
71.11%
2021-04-14
FTCH
Farfetch
51.60
0.43
0.84%
358.67%
2021-04-13
GLUU
Glu Mobile
12.46
0
0%
78.00%
2021-04-14
GPS
Gap
32.26
0
0%
318.42%
2021-04-14
GRPN
Groupon
49.52
1.45
3.02%
5,942.71%
2021-04-14
GRUB
GrubHub
71.58
-0.42
-0.58%
77.40%
2021-04-14
HD
Home Depot
320.02
-0.38
-0.12%
61.24%
2021-04-14
JWN
Nordstrom
37.13
0.73
2.01%
104.57%
2021-04-14
KSS
Kohl's
59.39
-1.41
-2.31%
235.73%
2021-04-14
LYFT
Lyft Inc
62.33
2.48
4.14%
103.29%
2021-04-13
LYV
Live Nation Entertainment
82.05
-0.62
-0.75%
114.01%
2021-04-14
M
Macy's
16.81
0.18
1.08%
193.37%
2021-04-14
MELI
MercadoLibre
1,598.20
4.55
0.29%
184.31%
2021-04-13
MTCH
Match Group
143.22
-2.13
-1.46%
92.55%
2021-04-14
OSTK
Overstock
77.38
-0.37
-0.48%
813.58%
2021-04-14
PTON
Peloton Interactive, Inc.
117.80
-4.56
-3.73%
230.81%
2021-04-14
SNAP
Snap Inc
61.86
-0.64
-1.02%
355.52%
2021-04-14
SPOT
Spotify
293.12
16.21
5.85%
115.64%
2021-04-13
TGT
Target
205.71
0.77
0.38%
93.63%
2021-04-14
TRIP
TripAdvisor
52.53
0.84
1.63%
173.02%
2021-04-14
TTWO
Take Two Interactive Software
181.44
-1.22
-0.67%
46.92%
2021-04-14
TWTR
Twitter
69.74
-2.71
-3.74%
154.48%
2021-04-14
UBER
Uber
59.18
-1.39
-2.29%
115.59%
2021-04-14
WIX
WIX
290.05
-4.37
-1.48%
144.95%
2021-04-14
WMT
Walmart
139.32
-0.05
-0.04%
8.20%
2021-04-14
YELP
Yelp
39.83
-0.14
-0.35%
114.83%
2021-04-14
ZNGA
Zynga
10.56
-0.10
-0.94%
41.75%
2021-04-14
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13857
-138.26
-0.99%
65.11%
2021-04-14
GRPN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19839
0.0001
0.01%
GBPUSD
1.37831
0.0005
0.04%
AUDUSD
0.77364
0.0011
0.14%
NZDUSD
0.71495
0.0008
0.11%
USDJPY
108.85
0.0570
-0.05%
USDCNY
6.53257
0.0003
0.01%
USDCHF
0.92300
0.0000
0.00%
USDCAD
1.25133
0.0004
-0.03%
USDMXN
20.0737
0.0081
-0.04%
USDINR
75.0220
0.0280
-0.04%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8563
0.2283
0.30%
DXY
91.605
0.0853
-0.09%
BTCUSD
63,003.28
17
0.03%
[+]
Halisi
Chg
%Chg
Dow Jones
33,798
68
0.20%
S&P 500
4,132
7
0.18%
NASDAQ 100
13,824
20
0.14%
NIKKEI 225
29,711
90
0.30%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,005
18
-0.26%
SHANGHAI
3,417
0
0.00%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
62.8900
0.26
-0.41%
Brent
66.3500
0.23
-0.35%
Natural gas
2.6190
0.00
0.04%
Gasoline
2.0268
0.01
-0.43%
Heating oil
1.8851
0.00
-0.26%
Gold
1,739.31
3.31
0.19%
Silver
25.570
0.16
0.63%
Copper
4.1300
0.01
0.35%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.0000
1.00
-0.15%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
Live Cattle
122.1000
0.30
-0.25%
[+]
Halisi
Chg
%Chg
US
1.6447
0.009
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0850
0.002
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]