Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Goldman Sachs - Bei Ya Hisa
Chati
Quotes
GS
334.79
Daily Badilisha:
2.91
0.88%
Kila Mwaka:
90.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
8604
Nomura
567.90
-8.60
-1.49%
32.41%
2021-04-21
ALLY
Ally Financial
48.37
1.54
3.29%
244.27%
2021-04-21
APO
Apollo Global Management
51.60
0.99
1.93%
42.86%
2021-04-21
AXP
American Express
146.90
1.80
1.24%
77.97%
2021-04-21
BAC
Bank Of America
38.77
0.69
1.80%
77.82%
2021-04-21
BAER
Julius Baer Gruppe
57.26
-0.80
-1.38%
65.92%
2021-04-21
BARC
Barclays
180.74
-1.06
-0.58%
106.09%
2021-04-21
BBT
Truist Financial
56.77
1.02
1.82%
66.96%
2021-04-21
BEN
Franklin Resources
29.58
0.49
1.67%
83.35%
2021-04-21
BK
Bank Of New York Mellon
47.19
0.61
1.31%
32.85%
2021-04-21
BLK
BlackRock
809.74
4.78
0.59%
68.34%
2021-04-21
BNP
BNP Paribas
50.36
-0.47
-0.92%
97.22%
2021-04-21
BX
Blackstone
80.18
0.84
1.06%
72.10%
2021-04-21
C
Citigroup
70.70
0.91
1.30%
67.38%
2021-04-21
CFG
Citizens Financial
43.95
1.24
2.90%
123.55%
2021-04-21
CG
Carlyle
39.71
0.43
1.08%
83.06%
2021-04-21
CMA
Comerica
69.19
1.89
2.81%
127.23%
2021-04-21
COF
Capital One Financial
132.94
1.44
1.10%
158.04%
2021-04-21
CS
Credit Suisse
10.35
0.04
0.39%
31.18%
2021-04-21
CSGN
Credit Suisse
9.38
-0.05
-0.51%
21.78%
2021-04-21
DB
Deutsche Bank
11.95
-0.02
-0.17%
95.84%
2021-04-21
DBK
Deutsche Bank
9.85
-0.11
-1.14%
74.38%
2021-04-21
DFS
Discover Financial Services
98.30
1.50
1.55%
179.66%
2021-04-21
EVR
Evercore Partners
137.34
1.69
1.25%
184.64%
2021-04-21
FITB
Fifth Third Bancorp
37.37
0.93
2.54%
126.45%
2021-04-21
FRC
First Republic Bank
174.69
2.07
1.20%
78.04%
2021-04-21
GHL
Greenhill
18.10
-0.46
-2.49%
98.46%
2021-04-21
GS
Goldman Sachs
334.79
2.91
0.88%
90.24%
2021-04-21
HBAN
Huntington Bancshares
15.58
0.41
2.70%
93.78%
2021-04-21
HSBA
HSBC Holdings
415.85
-1.40
-0.34%
2.53%
2021-04-21
INGA
ING Groep
10.16
0.01
0.12%
115.19%
2021-04-21
IVZ
Invesco
26.32
0.53
2.06%
186.71%
2021-04-21
JPM
JPMorgan Chase
150.42
1.15
0.77%
68.37%
2021-04-21
KEY
KEY
20.46
0.62
3.10%
99.95%
2021-04-21
KKR
KKR & Co LP
52.83
0.42
0.80%
138.40%
2021-04-21
LAZ
Lazard
45.86
0.48
1.05%
73.12%
2021-04-21
MC
Moelis & Company
54.80
1.20
2.23%
76.95%
2021-04-21
MS
Morgan Stanley
79.17
1.88
2.43%
109.39%
2021-04-21
MTB
M&T Bank
152.92
3.25
2.17%
46.95%
2021-04-21
NTRS
Northern
106.78
-0.59
-0.55%
40.19%
2021-04-21
PNC
PNC
174.97
3.24
1.89%
76.92%
2021-04-21
RF
Regions Financial
20.51
0.51
2.53%
125.58%
2021-04-21
RJF
Raymond James Financial
127.27
0.56
0.44%
104.81%
2021-04-21
SCHW
Charles Schwab
65.27
1.58
2.48%
81.96%
2021-04-21
SIVB
SVB Financial
528.44
20.73
4.08%
215.48%
2021-04-21
SMFG
Sumitomo Mitsui Financial
6.96
0.04
0.58%
41.46%
2021-04-21
STT
State Street
80.14
1.54
1.96%
39.45%
2021-04-21
TROW
T. Rowe Price
178.79
2.24
1.27%
77.67%
2021-04-21
UBSG
UBS
14.06
-0.17
-1.16%
56.51%
2021-04-21
USB
US Bancorp
57.00
0.78
1.38%
71.41%
2021-04-21
V
Visa
227.42
4.14
1.85%
36.51%
2021-04-21
WFC
Wells Fargo
43.22
0.68
1.60%
61.27%
2021-04-21
Bei
Siku
mwaka
Tarehe
INDU
Dow Jones
34096
315.54
0.93%
45.24%
2021-04-21
SPX
S&P 500
4166
36.97
0.89%
48.84%
2021-04-21
GS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20332
0.0001
-0.01%
GBPUSD
1.39241
0.0014
-0.10%
AUDUSD
0.77502
0.0025
0.33%
NZDUSD
0.72070
0.0042
0.59%
USDJPY
108.08
0.0240
-0.02%
USDCNY
6.49091
0.0085
-0.13%
USDCHF
0.91716
0.0012
0.13%
USDCAD
1.24980
0.0114
-0.90%
USDMXN
19.8861
0.0679
-0.34%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5623
0.2017
-0.26%
DXY
91.135
0.1060
-0.12%
BTCUSD
55,070.08
1,433
-2.54%
[+]
Halisi
Chg
%Chg
Dow Jones
34,096
281
0.83%
S&P 500
4,167
32
0.77%
NASDAQ 100
13,914
105
0.76%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,136
95
0.50%
[+]
Halisi
Chg
%Chg
Apple
133.63
0.52
0.39%
Tesla
742.53
23.54
3.27%
Microsoft
260.23
1.97
0.76%
Amazon
3,356.27
21.58
0.65%
Facebook
301.01
1.64
-0.54%
Alibaba
229.22
0.66
-0.29%
Visa
227.42
4.14
1.85%
JPMorgan Chase
150.42
1.15
0.77%
Intel
63.63
0.93
1.48%
Johnson & Johnson
166.84
0.36
0.22%
Procter & Gamble
137.05
0.70
-0.51%
Exxon Mobil
56.05
0.76
1.37%
3M
200.85
2.55
1.28%
Goldman Sachs
334.79
2.91
0.88%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0800
1.59
-2.54%
Brent
65.0600
1.51
-2.27%
Natural gas
2.6960
0.03
-1.10%
Gasoline
1.9705
0.05
-2.32%
Heating oil
1.8463
0.03
-1.80%
Gold
1,794.02
16.77
0.94%
Silver
26.562
0.69
2.67%
Copper
4.2905
0.08
1.83%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Halisi
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]