Goldman Sachs - Bei Ya Hisa

Chati
Quotes

GS

186.12

Daily Badilisha:

-5.50 -2.87%

Kila Mwaka:

-11.38%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CS	Credit Suisse	9.50		-1.10	-10.22%	-26.64%	2020-09-23
DB	Deutsche Bank	8.00		-1.37	-14.54%	-2.79%	2020-09-23
EVR	Evercore Partners	61.90		-2.12	-3.31%	-24.66%	2020-09-23
GHL	Greenhill	11.58		-0.35	-2.87%	-11.81%	2020-09-23
GS	Goldman Sachs	186.12		-5.50	-2.87%	-11.38%	2020-09-23
JPM	JPMorgan Chase	92.74		-1.53	-1.62%	-21.41%	2020-09-23
MS	Morgan Stanley	46.35		-1.21	-2.54%	8.96%	2020-09-23
SMFG	Sumitomo Mitsui Financial	5.74		-0.05	-0.86%	-17.29%	2020-09-23

		Bei			Siku	mwaka	Tarehe
INDU	Dow Jones	26799		-525.05	-1.92%	-0.64%	2020-09-24
SPX	S&P 500	3244		-78.65	-2.37%	8.68%	2020-09-24

GS:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.16596	0.0004	0.04%
GBPUSD	1.27145	0.0001	-0.01%
AUDUSD	0.70577	0.0008	-0.12%
NZDUSD	0.65376	0.0007	-0.10%
USDJPY	105.45	0.0830	0.08%
USDCNY	6.82413	0.0030	-0.04%
USDCHF	0.92291	0.0011	-0.12%
USDCAD	1.33892	0.0001	0.01%
USDMXN	22.4092	0.0006	0.00%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.389	0.0001	0.00%
BTCUSD	10,311.03	78	0.76%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,799	36	0.13%
S&P 500	3,244	7	0.22%
NASDAQ 100	10,841	8	0.07%
NIKKEI 225	23,207	140	-0.60%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,870	54	-0.91%
SHANGHAI	3,248	32	-0.97%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Halisi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.5100	0.42	-1.05%
Brent	41.4300	0.34	-0.81%
Natural gas	2.1990	0.01	0.59%
Gasoline	1.1710	0.00	0.35%
Heating oil	1.1006	0.01	0.50%
Gold	1,860.40	3.15	-0.17%
Silver	22.283	0.59	-2.57%
Copper	2.9650	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.5000	9.25	-0.91%
Wheat	543.0000	5.50	-1.00%
Cotton	63.48	0.25	-0.39%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Halisi	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
Russia	6.29	0.020	-0.02%
[+]