GS

296.26

Daily Badilisha:

-1.51%

Kila Mwaka:

20.58%

Bei Siku mwaka
Nomura 582.90 3.10 0.53% 2.08%
Ally Financial 41.58 0.71 1.74% 37.07%
Apollo Global Management 48.16 0.21 0.44% -5.12%
American Express 127.32 5.17 4.23% -2.46%
Bank Of America 32.99 -0.02 -0.06% -3.71%
Julius Baer Gruppe 55.22 0.30 0.55% 10.22%
Barclays 146.86 -4.46 -2.95% -16.08%
Truist Financial 52.13 0.17 0.33% -7.37%
Franklin Resources 27.14 0.59 2.22% 6.39%
Bank Of New York Mellon 46.01 0.45 0.99% -1.65%
BlackRock 733.40 6.03 0.83% 38.60%
BNP Paribas 44.11 -0.70 -1.55% -12.64%
Blackstone 63.35 -0.15 -0.24% 4.32%
Citigroup 63.73 -0.49 -0.76% -20.24%
Citizens Financial 40.85 0.22 0.54% 1.88%
Carlyle 34.23 0.55 1.63% 2.45%
Comerica 63.94 0.24 0.38% -3.57%
Capital One Financial 113.89 1.36 1.21% 11.45%
Credit Suisse 13.62 -0.18 -1.30% -0.15%
Credit Suisse 12.17 -0.18 -1.46% -9.82%
Deutsche Bank 11.26 -0.36 -3.10% 36.15%
Deutsche Bank 9.29 -0.39 -4.01% 25.19%
Discover Financial Services 99.96 2.20 2.25% 19.46%
Evercore Partners 120.59 1.82 1.53% 56.06%
Fifth Third Bancorp 32.25 0.40 1.24% 11.13%
First Republic Bank 154.07 0.43 0.28% 31.55%
Greenhill 12.84 -0.07 -0.54% -27.38%
Goldman Sachs 296.26 -4.56 -1.51% 20.58%
Huntington Bancshares 14.87 0.11 0.75% 1.78%
HSBC Holdings 411.45 8.45 2.10% -30.55%
ING Groep 7.76 -0.21 -2.60% -26.15%
Invesco 20.08 0.08 0.40% 9.67%
JPMorgan Chase 138.62 -0.02 -0.01% 1.30%
KEY 18.48 0.07 0.38% -5.23%
KKR & Co LP 40.97 0.27 0.66% 20.71%
Lazard 45.54 -0.07 -0.15% 5.17%
Moelis & Company 54.61 -0.58 -1.05% 56.07%
Morgan Stanley 75.39 0.16 0.21% 34.82%
M&T Bank 145.76 1.13 0.78% -9.45%
Northern 97.39 1.04 1.08% -10.30%
PNC 155.65 0.87 0.56% 2.64%
Regions Financial 18.43 0.21 1.15% 13.42%
Raymond James Financial 104.14 1.24 1.20% 7.76%
Charles Schwab 59.26 0.53 0.90% 22.31%
SVB Financial 469.63 8.20 1.78% 84.75%
Sumitomo Mitsui Financial 6.65 -0.06 -0.89% -7.38%
State Street 77.74 0.62 0.80% -4.39%
T. Rowe Price 158.51 2.21 1.41% 19.81%
UBS 13.22 -0.20 -1.45% 3.24%
US Bancorp 48.44 0.04 0.08% -10.99%
Visa 201.89 0.31 0.15% -2.61%
Wells Fargo 32.74 0.70 2.18% -33.10%

Bei Siku mwaka
Dow Jones 30978 149.52 0.48% 6.14%
S&P 500 3803 26.81 0.71% 14.53%