Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Goldman Sachs - Bei Ya Hisa
Chati
Quotes
GS
296.26
Daily Badilisha:
-4.56
-1.51%
Kila Mwaka:
20.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
8604
Nomura
582.90
3.10
0.53%
2.08%
2021-01-19
ALLY
Ally Financial
41.58
0.71
1.74%
37.07%
2021-01-19
APO
Apollo Global Management
48.16
0.21
0.44%
-5.12%
2021-01-19
AXP
American Express
127.32
5.17
4.23%
-2.46%
2021-01-19
BAC
Bank Of America
32.99
-0.02
-0.06%
-3.71%
2021-01-19
BAER
Julius Baer Gruppe
55.22
0.30
0.55%
10.22%
2021-01-19
BARC
Barclays
146.86
-4.46
-2.95%
-16.08%
2021-01-19
BBT
Truist Financial
52.13
0.17
0.33%
-7.37%
2021-01-19
BEN
Franklin Resources
27.14
0.59
2.22%
6.39%
2021-01-19
BK
Bank Of New York Mellon
46.01
0.45
0.99%
-1.65%
2021-01-19
BLK
BlackRock
733.40
6.03
0.83%
38.60%
2021-01-19
BNP
BNP Paribas
44.11
-0.70
-1.55%
-12.64%
2021-01-19
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
C
Citigroup
63.73
-0.49
-0.76%
-20.24%
2021-01-19
CFG
Citizens Financial
40.85
0.22
0.54%
1.88%
2021-01-19
CG
Carlyle
34.23
0.55
1.63%
2.45%
2021-01-19
CMA
Comerica
63.94
0.24
0.38%
-3.57%
2021-01-19
COF
Capital One Financial
113.89
1.36
1.21%
11.45%
2021-01-19
CS
Credit Suisse
13.62
-0.18
-1.30%
-0.15%
2021-01-19
CSGN
Credit Suisse
12.17
-0.18
-1.46%
-9.82%
2021-01-19
DB
Deutsche Bank
11.26
-0.36
-3.10%
36.15%
2021-01-19
DBK
Deutsche Bank
9.29
-0.39
-4.01%
25.19%
2021-01-19
DFS
Discover Financial Services
99.96
2.20
2.25%
19.46%
2021-01-19
EVR
Evercore Partners
120.59
1.82
1.53%
56.06%
2021-01-19
FITB
Fifth Third Bancorp
32.25
0.40
1.24%
11.13%
2021-01-19
FRC
First Republic Bank
154.07
0.43
0.28%
31.55%
2021-01-19
GHL
Greenhill
12.84
-0.07
-0.54%
-27.38%
2021-01-19
GS
Goldman Sachs
296.26
-4.56
-1.51%
20.58%
2021-01-19
HBAN
Huntington Bancshares
14.87
0.11
0.75%
1.78%
2021-01-19
HSBA
HSBC Holdings
411.45
8.45
2.10%
-30.55%
2021-01-19
INGA
ING Groep
7.76
-0.21
-2.60%
-26.15%
2021-01-19
IVZ
Invesco
20.08
0.08
0.40%
9.67%
2021-01-19
JPM
JPMorgan Chase
138.62
-0.02
-0.01%
1.30%
2021-01-19
KEY
KEY
18.48
0.07
0.38%
-5.23%
2021-01-19
KKR
KKR & Co LP
40.97
0.27
0.66%
20.71%
2021-01-19
LAZ
Lazard
45.54
-0.07
-0.15%
5.17%
2021-01-19
MC
Moelis & Company
54.61
-0.58
-1.05%
56.07%
2021-01-19
MS
Morgan Stanley
75.39
0.16
0.21%
34.82%
2021-01-19
MTB
M&T Bank
145.76
1.13
0.78%
-9.45%
2021-01-19
NTRS
Northern
97.39
1.04
1.08%
-10.30%
2021-01-19
PNC
PNC
155.65
0.87
0.56%
2.64%
2021-01-19
RF
Regions Financial
18.43
0.21
1.15%
13.42%
2021-01-19
RJF
Raymond James Financial
104.14
1.24
1.20%
7.76%
2021-01-19
SCHW
Charles Schwab
59.26
0.53
0.90%
22.31%
2021-01-19
SIVB
SVB Financial
469.63
8.20
1.78%
84.75%
2021-01-19
SMFG
Sumitomo Mitsui Financial
6.65
-0.06
-0.89%
-7.38%
2021-01-19
STT
State Street
77.74
0.62
0.80%
-4.39%
2021-01-19
TROW
T. Rowe Price
158.51
2.21
1.41%
19.81%
2021-01-19
UBSG
UBS
13.22
-0.20
-1.45%
3.24%
2021-01-19
USB
US Bancorp
48.44
0.04
0.08%
-10.99%
2021-01-19
V
Visa
201.89
0.31
0.15%
-2.61%
2021-01-19
WFC
Wells Fargo
32.74
0.70
2.18%
-33.10%
2021-01-19
Bei
Siku
mwaka
Tarehe
INDU
Dow Jones
30978
149.52
0.48%
6.14%
2021-01-19
SPX
S&P 500
3803
26.81
0.71%
14.53%
2021-01-19
GS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76914
0.0007
0.09%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2000
0.19%
USDCNY
6.47948
0.0168
-0.26%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27326
0.0018
-0.14%
USDMXN
19.6775
0.0246
-0.13%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6251
0.3651
-0.49%
DXY
90.526
0.2392
-0.26%
BTCUSD
36,696.76
80
0.22%
[+]
Halisi
Chg
%Chg
Dow Jones
30,979
150
0.48%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
12,994
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,856
7
0.05%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Halisi
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
841.44
15.53
1.88%
Microsoft
216.05
3.42
1.61%
Amazon
3,133.73
29.48
0.95%
Facebook
260.05
8.69
3.46%
Alibaba
249.13
5.71
2.35%
Visa
201.89
0.31
0.15%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
58.05
0.48
0.83%
Johnson & Johnson
162.38
2.08
1.30%
Procter & Gamble
133.72
1.06
-0.79%
Exxon Mobil
49.12
1.24
2.59%
3M
169.37
3.82
2.31%
Goldman Sachs
296.26
4.56
-1.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9100
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5250
0.11
-4.10%
Gasoline
1.5403
0.02
1.10%
Heating oil
1.5985
0.01
0.66%
Gold
1,840.77
3.88
0.21%
Silver
25.162
0.17
-0.66%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]