Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Great Southern Bancorp - Bei Ya Hisa
Chati
Quotes
GSBC
55.31
Daily Badilisha:
1.48
2.75%
Kila Mwaka:
6.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BAC
Bank Of America
36.42
0.89
2.50%
28.28%
2021-03-03
BANC
Banc Of California
19.14
0.15
0.79%
24.77%
2021-03-03
BDGE
Dime Community Bancshares, Inc.
30.52
0.57
1.90%
11.51%
2021-03-03
BMTC
Bryn Mawr Bank
41.00
1.58
4.01%
18.39%
2021-03-03
BUSE
First Busey
24.19
0.81
3.46%
10.96%
2021-03-03
CAC
Camden National
43.11
1.40
3.36%
2.64%
2021-03-03
CBSH
Commerce Bancshares
75.66
1.30
1.75%
19.04%
2021-03-03
CCBG
Capital City Bank
26.60
1.47
5.85%
-1.52%
2021-03-03
CHCO
City
78.13
1.43
1.86%
4.69%
2021-03-03
CNOB
ConnectOne Bancorp
25.07
0.75
3.08%
17.70%
2021-03-03
CPF
Central Pacific Financial
23.92
0.95
4.14%
-1.08%
2021-03-03
CTBI
Community Trust Bancorp
42.66
1.01
2.43%
8.63%
2021-03-03
DCOM
Dime Community Bancshares
30.52
0.57
1.90%
71.94%
2021-03-03
EFSC
Enterprise Financial Services
45.61
1.00
2.24%
16.59%
2021-03-03
FFIC
Flushing Financial
21.97
0.78
3.68%
15.51%
2021-03-03
FISI
Financial Institutions
28.58
0.31
1.10%
6.21%
2021-03-03
GABC
German American Bancorp
41.50
1.24
3.08%
36.29%
2021-03-03
GSBC
Great Southern Bancorp
55.31
1.48
2.75%
6.76%
2021-03-03
HAFC
Hanmi Financial
17.57
0.41
2.39%
12.41%
2021-03-03
HBNC
Horizon Bancorp
18.52
0.42
2.32%
19.18%
2021-03-03
HFWA
Heritage Financial
27.42
0.92
3.47%
15.16%
2021-03-03
LBAI
Lakeland Bancorp
16.88
0.53
3.24%
14.60%
2021-03-03
LKFN
Lakeland Financial
70.66
2.31
3.38%
67.04%
2021-03-03
MOFG
Midwestone Financial
29.36
0.81
2.84%
-1.28%
2021-03-03
PEBO
Peoples Bancorp
32.35
0.88
2.80%
11.13%
2021-03-03
PGC
Peapack Gladstone Financial
29.02
0.88
3.13%
0.80%
2021-03-03
SBSI
Southside Bancshares
36.80
1.26
3.55%
8.94%
2021-03-03
SYBT
Stock Yards Bancorp
52.12
1.88
3.74%
44.62%
2021-03-03
TBBK
Bancorp
21.91
0.81
3.84%
86.47%
2021-03-03
THFF
First Financial Thff
44.12
0.85
1.96%
5.25%
2021-03-03
TSC
TriState Capital
24.40
0.90
3.83%
25.26%
2021-03-03
UMBF
UMB Financial
89.50
3.14
3.64%
46.46%
2021-03-03
USB
US Bancorp
51.16
0.51
1.01%
9.64%
2021-03-03
UVSP
Univest Corp. of Pennsylvania
26.70
1.18
4.62%
13.91%
2021-03-03
WABC
Westamerica Bancorporation
61.66
-0.19
-0.31%
1.88%
2021-03-03
WASH
Washington Bancorp
49.60
1.16
2.39%
15.03%
2021-03-03
WFC
Wells Fargo
37.69
0.55
1.48%
-8.96%
2021-03-03
WTBA
West Bancorporation
24.07
0.48
2.03%
11.44%
2021-03-03
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
GSBC:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20348
0.0018
-0.15%
GBPUSD
1.39514
0.0019
0.14%
AUDUSD
0.77880
0.0028
0.36%
NZDUSD
0.72517
0.0019
0.26%
USDJPY
107.43
0.3700
0.35%
USDCNY
6.47291
0.0052
-0.08%
USDCHF
0.92398
0.0040
0.44%
USDCAD
1.26356
0.0035
-0.28%
USDMXN
20.8568
0.0840
-0.40%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.6602
0.3292
-0.44%
DXY
91.168
0.2207
0.24%
BTCUSD
49,394.53
985
-1.96%
[+]
Halisi
Chg
%Chg
Dow Jones
31,305
35
0.11%
S&P 500
3,818.34
1
-0.03%
NASDAQ 100
12,686
2
0.02%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,646
29
-0.44%
DAX
14,058
22
-0.16%
CAC 40
5,826
4
-0.07%
FTSE MIB
23,034
12
-0.05%
IBEX 35
8,331
2
0.02%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,401
15
-0.45%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
62.1700
0.89
1.45%
Brent
64.9600
0.89
1.39%
Natural gas
2.7890
0.03
-0.96%
Gasoline
1.9574
0.01
0.29%
Heating oil
1.8449
0.01
0.50%
Gold
1,717.30
6.35
0.37%
Silver
26.102
0.02
0.08%
Copper
4.0930
0.05
-1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
7.00
0.50%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.75
0.029
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Poland
1.58
0.034
-0.03%
[+]