Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
GlaxoSmithKline - Bei Ya Hisa
Chati
Quotes
GSK
1,252.20
Daily Badilisha:
9.20
0.74%
Kila Mwaka:
-19.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
106.11
-0.59
-0.55%
24.44%
2021-03-08
ALC
Alcon AG
63.36
0.70
1.12%
20.87%
2021-03-08
ALM
Almirall SA
11.72
0.29
2.54%
5.97%
2021-03-08
AMGN
Amgen
227.81
0.08
0.04%
14.84%
2021-03-08
ARGX
argenx SE
249.60
10.60
4.44%
98.73%
2021-03-08
ATS
Artemis Alpha
387.00
-15.00
-3.73%
74.32%
2021-03-08
AZN
AstraZeneca
7,005.00
147.00
2.14%
0.03%
2021-03-08
BAYN
Bayer
53.15
1.56
3.02%
-9.02%
2021-03-08
BIIB
Biogen
270.01
-0.70
-0.26%
-9.15%
2021-03-08
BMY
Bristol-Myers Squibb
60.45
0.02
0.03%
4.84%
2021-03-08
FME
Fresenius Medical Care
58.70
1.50
2.62%
-11.57%
2021-03-08
FRE
Fresenius
36.56
0.53
1.47%
-4.53%
2021-03-08
GEN
Genmab
1,950.50
49.00
2.58%
-14.00%
2021-03-08
GILD
Gilead Sciences
64.75
0.13
0.20%
-11.93%
2021-03-08
GLPG
Galapagos
68.86
-0.34
-0.49%
-59.99%
2021-03-08
GRF
GRIFOLS
19.42
-0.51
-2.54%
-31.57%
2021-03-08
GSK
GlaxoSmithKline
1,252.20
9.20
0.74%
-19.11%
2021-03-08
HIK
Hikma Pharmaceutical
2,205.00
12.00
0.55%
21.35%
2021-03-08
LLY
Eli Lilly
207.03
0.11
0.05%
52.54%
2021-03-08
LONN
Lonza Group
541.80
8.40
1.57%
47.55%
2021-03-08
LUN
H Lundbeck A/S
237.50
4.40
1.89%
8.90%
2021-03-08
MRK
Merck
130.35
0.25
0.19%
26.68%
2021-03-08
MRK
Merck & Co
74.17
1.04
1.42%
-6.07%
2021-03-08
NOVN
Novartis
78.86
1.97
2.56%
3.71%
2021-03-08
ORNBV
Orion
33.68
0.65
1.97%
-2.80%
2021-03-08
PFE
Pfizer
34.35
-0.04
-0.12%
1.75%
2021-03-08
PHIA
Philips
45.45
0.38
0.83%
31.40%
2021-03-08
REC
Recordati
44.78
1.43
3.30%
21.62%
2021-03-08
REGN
Regeneron Pharmaceuticals
463.19
1.62
0.35%
-2.37%
2021-03-08
ROG
Roche Holding
303.15
5.15
1.73%
1.47%
2021-03-08
SAN
Sanofi
78.37
0.99
1.28%
-1.95%
2021-03-08
SN/
Smith & Nephew PLC
1,365.00
13.50
1.00%
-13.80%
2021-03-08
UCB
UCB
78.46
0.92
1.19%
-6.60%
2021-03-08
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6719
88.61
1.34%
12.63%
2021-03-08
GSK:LN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0630
0.2870
-0.39%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,924
122
0.38%
S&P 500
3,845.25
24
0.63%
NASDAQ 100
12,446
147
1.19%
NIKKEI 225
29,044
301
1.05%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,677
5
-0.02%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,626
185
0.37%
MOEX
3,446
32
0.93%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.5200
0.53
-0.81%
Brent
67.8100
0.43
-0.63%
Natural gas
2.6450
0.02
-0.64%
Gasoline
2.0376
0.01
-0.54%
Heating oil
1.8988
0.01
-0.51%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0295
0.06
-1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.2500
5.25
-0.36%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.059
-0.06%
UK
0.76
0.003
0.00%
Japan
0.12
0.013
0.01%
Germany
-0.28
0.039
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
Norway
1.51
0.009
0.01%
Belgium
0.02
0.043
0.01%
Canada
1.52
0.022
0.02%
Switzerland
-0.31
0.019
0.13%
Brazil
8.05
0.000
0.00%
France
-0.06
0.020
-0.02%
Poland
1.62
0.001
0.00%
Indonesia
6.82
0.060
0.06%
[+]