Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
GlaxoSmithKline | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
Amgen
AMGN:US
$ 4525M
431M
2020-12
AstraZeneca
AZN:LN
7.39B
1.39B
2020-12
Bayer
BAYN:GR
12.46B
849M
2020-12
Biogen
BIIB:US
$ 2327.3M
224.8M
2020-12
Bristol Myers Squibb
BMY:US
$ 8501M
439M
2020-12
Fresenius
FRE:GR
€ 6937M
367M
2020-12
Galapagos
GLPG:NA
172.52M
33.22M
2020-12
Genmab
GEN:DC
2.71B
677M
2020-12
Gilead Sciences
GILD:US
$ 4892M
979M
2020-12
GlaxoSmithKline
GSK:LN
7.62B
798M
2020-12
Glaxosmithkline
GSK:US
$ 7623M
798M
2020-12
GRIFOLS
GRF:SM
€ 568.29M
33.32M
2020-09
Merck
MRK:GR
€ 4098M
38M
2020-09
Novartis
NOVN:VX
8.46B
504M
2020-12
Orion
ORNBV:FH
191.3M
11.1M
2020-12
Recordati
REC:IM
327.12M
15.44M
2020-09
Regeneron Pharmaceuticals
REGN:US
$ 4114.7M
75.2M
2020-12
GlaxoSmithKline Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20258
0.0022
-0.18%
GBPUSD
1.39039
0.0019
-0.13%
AUDUSD
0.77887
0.0021
0.27%
NZDUSD
0.72512
0.0017
-0.23%
USDJPY
106.95
0.1280
0.12%
USDCNY
6.48158
0.0148
0.23%
USDCHF
0.91834
0.0033
0.36%
USDCAD
1.26724
0.0027
0.21%
USDMXN
20.6709
0.0102
0.05%
USDINR
73.3870
0.0090
-0.01%
USDBRL
5.6760
0.0342
0.61%
USDRUB
73.7125
0.4523
-0.61%
DXY
91.192
0.1529
0.17%
BTCUSD
48,914.62
715
-1.44%
[+]
Halisi
Chg
%Chg
Dow Jones
31,483
53
-0.17%
S&P 500
3,892.61
9
-0.24%
NASDAQ 100
13,250
33
-0.25%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,624
35
0.53%
DAX
14,070
57
0.41%
CAC 40
5,819
26
0.46%
FTSE MIB
23,221
44
-0.19%
IBEX 35
8,420
42
0.50%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,396
10
0.29%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6700
0.03
0.05%
Brent
63.6500
0.04
-0.06%
Natural gas
2.8130
0.04
1.33%
Gasoline
1.9415
0.00
-0.07%
Heating oil
1.8214
0.00
0.12%
Gold
1,726.82
2.98
0.17%
Silver
26.280
0.23
-0.88%
Copper
4.1535
0.04
1.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
Aluminum
2,184.00
78.75
3.74%
[+]
Halisi
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.76
0.004
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]