Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Chart Industries - Bei Ya Hisa
Chati
Quotes
GTLS
142.72
Daily Badilisha:
4.48
3.24%
Kila Mwaka:
106.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
8053
Sumitomo
1,419.00
-2.00
-0.14%
-14.26%
2021-01-22
AI
Air Liquide
132.05
0.90
0.69%
2.72%
2021-01-22
AMRC
Ameresco
59.12
-0.09
-0.15%
198.28%
2021-01-22
APD
Air Products & Chemicals
283.60
0.99
0.35%
19.52%
2021-01-22
BKR
Baker Hughes Co
22.17
-0.38
-1.69%
-3.44%
2021-01-22
CFX
Colfax
40.60
0.51
1.27%
8.56%
2021-01-22
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CIR
CIRCOR International
36.23
-0.01
-0.03%
-19.29%
2021-01-22
CKH
Seacor
43.66
1.82
4.35%
9.48%
2021-01-22
CLB
Core Laboratories
33.84
-0.99
-2.84%
-13.36%
2021-01-21
CLNE
Clean Energy Fuels
10.57
0.39
3.83%
333.20%
2021-01-22
DNOW
NOW
8.01
0.02
0.25%
-24.40%
2021-01-22
DRQ
Dril Quip
32.85
0.88
2.74%
-29.64%
2021-01-22
ENPH
Enphase Energy
212.07
-0.02
-0.01%
561.27%
2021-01-22
ESE
ESCO Technologies
106.21
1.21
1.15%
7.70%
2021-01-22
FTI
FMC Technologies
11.21
-0.05
-0.44%
-39.18%
2021-01-22
GGG
Graco
75.83
-0.34
-0.45%
43.73%
2021-01-22
GLNG
Golar LNG (USA)
11.39
-0.08
-0.70%
-6.49%
2021-01-22
GTLS
Chart Industries
142.72
4.48
3.24%
106.03%
2021-01-22
HAL
Halliburton
19.24
-0.17
-0.88%
-18.41%
2021-01-22
HLX
Helix Energy Solutions
4.51
0.11
2.50%
-49.04%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HP
Helmerich & Payne
25.34
0.76
3.09%
-40.63%
2021-01-22
IEX
IDEX
196.54
1.01
0.52%
13.12%
2021-01-22
INGN
Inogen
46.92
0.37
0.79%
-1.49%
2021-01-22
LII
Lennox International
275.00
-0.18
-0.06%
11.82%
2021-01-22
LXFR
Luxfer
16.77
0.05
0.30%
-3.62%
2021-01-22
MRC
MRC Global
7.31
-0.29
-3.82%
-41.78%
2021-01-21
NBR
Nabors Industries
59.37
0.42
0.70%
2,237.40%
2021-01-22
NNBR
NN
6.22
0.02
0.32%
-32.10%
2021-01-22
NOV
National Oilwell Varco
13.41
0.02
0.15%
-40.98%
2021-01-22
OII
Oceaneering International
10.52
0.09
0.87%
-26.18%
2021-01-22
OIS
Oil States International
6.10
0.40
7.07%
-57.93%
2021-01-22
PD
Precision Drilling
26.58
-0.33
-1.23%
1,520.73%
2021-01-22
PTEN
Patterson Uti Energy
6.24
0.28
4.70%
-30.28%
2021-01-22
RES
RPC
3.86
0.18
4.90%
-15.90%
2021-01-22
RIG
Transocean
2.74
0.06
2.24%
-47.71%
2021-01-22
SLB
Schlumberger
24.41
0.22
0.91%
-32.99%
2021-01-22
SLCA
US Silica
9.15
0.46
5.29%
78.71%
2021-01-22
TDW
Tidewater
10.98
0.05
0.46%
-31.76%
2021-01-22
TS
Tenaris
15.30
-0.20
-1.27%
-32.30%
2021-01-22
XYL
Xylem
102.60
-0.54
-0.52%
24.58%
2021-01-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
GTLS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
33,573.42
2,755
8.94%
[+]
Halisi
Chg
%Chg
Dow Jones
30,990
231
-0.74%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5737
0.03
-1.68%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]