GTN

16.75

Daily Badilisha:

-1.30%

Kila Mwaka:

-23.27%

Bei Siku mwaka
AMC Entertainment 2.97 -0.09 -2.94% -58.64%
AMC Networks 43.00 -0.69 -1.58% 1.53%
CBS 43.36 -0.39 -0.89% 101.86%
Clear Channel Outdoor 1.86 0.30 19.23% -38.61%
Cinemark 19.24 -0.24 -1.23% -39.89%
Walt Disney 173.64 1.38 0.80% 20.95%
Discovery Communications 36.44 0.29 0.80% 13.98%
Entercom Communications 3.88 0.13 3.47% -17.09%
Entravision Communication 3.10 0.02 0.65% 42.20%
1-800-Flowers 31.86 1.43 4.70% 108.78%
Twenty-First Century Fox 31.02 1.01 3.37% -20.67%
Gray Television 16.75 -0.22 -1.30% -23.27%
Hemisphere Media 10.37 -0.08 -0.77% -25.98%
Interpublic Of Companies 24.68 -0.25 -1.00% 2.62%
Meredith 19.06 -0.12 -0.63% -37.65%
Mediaset 2.17 0.03 1.31% -14.34%
Netflix 586.55 85.94 17.15% 73.48%
News Corp 19.11 0.36 1.92% 31.93%
Nexstar Broadcasting 110.27 -1.74 -1.55% -15.07%
New York Times 49.07 0.68 1.41% 45.74%
Omnicom 62.87 -0.23 -0.36% -21.68%
Salem Media 1.72 0.09 5.52% 14.67%
Sinclair 31.55 -0.73 -2.26% -3.43%
Sirius XM 5.96 0.01 0.17% -16.64%
Spotify 331.41 11.66 3.65% 122.50%
EW Scripps Co 14.80 -0.65 -4.17% -4.98%
Tegna 15.22 -0.35 -2.25% -14.92%
Townsquare Media 7.67 -0.09 -1.16% -22.60%
Travelzoo 10.16 -0.08 -0.78% -7.38%
World Wrestling Entertainment 51.55 -0.53 -1.02% -16.76%

Bei Siku mwaka
Russell 2000 2160 9.48 0.44% 28.16%