Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Gray Television - Bei Ya Hisa
Chati
Quotes
GTN
16.75
Daily Badilisha:
-0.22
-1.30%
Kila Mwaka:
-23.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMC
AMC Entertainment
2.97
-0.09
-2.94%
-58.64%
2021-01-20
AMCX
AMC Networks
43.00
-0.69
-1.58%
1.53%
2021-01-20
CBS
CBS
43.36
-0.39
-0.89%
101.86%
2021-01-20
CCO
Clear Channel Outdoor
1.86
0.30
19.23%
-38.61%
2021-01-20
CNK
Cinemark
19.24
-0.24
-1.23%
-39.89%
2021-01-20
DIS
Walt Disney
173.64
1.38
0.80%
20.95%
2021-01-20
DISCA
Discovery Communications
36.44
0.29
0.80%
13.98%
2021-01-20
ETM
Entercom Communications
3.88
0.13
3.47%
-17.09%
2021-01-20
EVC
Entravision Communication
3.10
0.02
0.65%
42.20%
2021-01-20
FLWS
1-800-Flowers
31.86
1.43
4.70%
108.78%
2021-01-20
FOXA
Twenty-First Century Fox
31.02
1.01
3.37%
-20.67%
2021-01-20
GTN
Gray Television
16.75
-0.22
-1.30%
-23.27%
2021-01-20
HMTV
Hemisphere Media
10.37
-0.08
-0.77%
-25.98%
2021-01-20
IPG
Interpublic Of Companies
24.68
-0.25
-1.00%
2.62%
2021-01-20
MDP
Meredith
19.06
-0.12
-0.63%
-37.65%
2021-01-20
MS
Mediaset
2.17
0.03
1.31%
-14.34%
2021-01-21
NFLX
Netflix
586.55
85.94
17.15%
73.48%
2021-01-20
NWSA
News Corp
19.11
0.36
1.92%
31.93%
2021-01-20
NXST
Nexstar Broadcasting
110.27
-1.74
-1.55%
-15.07%
2021-01-20
NYT
New York Times
49.07
0.68
1.41%
45.74%
2021-01-20
OMC
Omnicom
62.87
-0.23
-0.36%
-21.68%
2021-01-20
SALM
Salem Media
1.72
0.09
5.52%
14.67%
2021-01-20
SBGI
Sinclair
31.55
-0.73
-2.26%
-3.43%
2021-01-20
SIRI
Sirius XM
5.96
0.01
0.17%
-16.64%
2021-01-20
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
SSP
EW Scripps Co
14.80
-0.65
-4.17%
-4.98%
2021-01-20
TGNA
Tegna
15.22
-0.35
-2.25%
-14.92%
2021-01-20
TSQ
Townsquare Media
7.67
-0.09
-1.16%
-22.60%
2021-01-20
TZOO
Travelzoo
10.16
-0.08
-0.78%
-7.38%
2021-01-20
WWE
World Wrestling Entertainment
51.55
-0.53
-1.02%
-16.76%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
GTN:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21345
0.0019
0.16%
GBPUSD
1.37205
0.0049
0.35%
AUDUSD
0.77687
0.0006
0.08%
NZDUSD
0.72119
0.0020
0.28%
USDJPY
103.43
0.1060
-0.10%
USDCNY
6.46241
0.0010
0.01%
USDCHF
0.88795
0.0012
-0.13%
USDCAD
1.26273
0.0002
0.02%
USDMXN
19.5808
0.0029
-0.01%
USDINR
72.9656
0.0556
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8149
0.3030
0.41%
DXY
90.251
0.2242
-0.25%
BTCUSD
32,679.25
2,818
-7.94%
[+]
Halisi
Chg
%Chg
Dow Jones
31,236
289
0.93%
S&P 500
3,859.59
8
0.20%
NASDAQ 100
13,357
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,741
1
0.01%
DAX
13,982
61
0.44%
CAC 40
5,622
7
-0.12%
FTSE MIB
22,696
45
0.20%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,422
45
-1.30%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9400
0.37
-0.69%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4810
0.06
-2.28%
Gasoline
1.5356
0.01
-0.54%
Heating oil
1.5907
0.01
-0.61%
Gold
1,871.32
0.41
0.02%
Silver
25.880
0.07
0.28%
Copper
3.6580
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
2.75
0.20%
Wheat
669.0000
1.25
0.19%
Coffee
126.25
1.05
0.84%
Cotton
82.65
1.06
1.30%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]