GUD - Bei Ya Hisa

Chati
Quotes

Price

12.76

Daily Badilisha:

0.25 2.00%

Kila Mwaka:

18.37%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ANN	Ansell	35.49		-0.86	-2.37%	24.13%	2021-03-04
APE	Eagers Automotive Ltd	13.96		-0.01	-0.07%	57.21%	2021-03-04
AQZ	Alliance Aviation Services Ltd	4.25		0.01	0.24%	91.44%	2021-03-04
ARB	ARB	34.69		1.01	3.00%	100.64%	2021-03-04
ASB	Austal Ltd	2.46		-0.01	-0.40%	-26.79%	2021-03-04
ASG	Autosports Group Ltd	1.94		-0.02	-1.02%	20.94%	2021-03-04
BAP	Burson Auto Parts	7.11		0.02	0.28%	26.96%	2021-03-04
BKL	Blackmores	76.57		-0.95	-1.23%	8.61%	2021-03-04
BRG	Breville	27.41		-0.63	-2.25%	43.73%	2021-03-04
GUD	GUD	12.76		0.25	2.00%	18.37%	2021-03-04
GWA	GWA	3.05		-0.05	-1.61%	-6.44%	2021-03-04
IVC	InvoCare	11.25		0.03	0.27%	-21.27%	2021-03-04
NUF	Nufarm	5.19		-0.05	-0.95%	3.39%	2021-03-04
PWH	PWR Holdings Ltd	5.39		-0.09	-1.64%	25.35%	2021-03-04
SFC	Schaffer Corporation Ltd	20.00		-0.32	-1.57%	27.96%	2021-03-04
SVW	Seven Group	22.04		-0.03	-0.14%	32.37%	2021-03-04

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6760		-57.30	-0.84%	5.71%	2021-03-04

GUD:AU

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.19735	0.0079	-0.65%
GBPUSD	1.38980	0.0034	-0.24%
AUDUSD	0.77202	0.0040	-0.51%
NZDUSD	0.71896	0.0044	-0.60%
USDJPY	107.95	0.8880	0.83%
USDCNY	6.49124	0.0131	0.20%
USDCHF	0.92870	0.0088	0.95%
USDCAD	1.26619	0.0009	-0.07%
USDMXN	21.0937	0.1529	0.73%
USDINR	73.0610	0.1310	0.18%
USDBRL	5.6693	0.0500	0.89%
USDRUB	74.7088	0.7193	0.97%
DXY	91.584	0.6372	0.70%
USDKRW	1,106.00	17.1860	-1.53%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,938	332	-1.06%
S&P 500	3,769.30	50	-1.31%
NASDAQ 100	12,439	245	-1.93%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	75	-1.13%
DAX	13,982	98	-0.69%
CAC 40	5,786	44	-0.76%
FTSE MIB	22,884	148	-0.64%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Halisi	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.9900	2.71	4.42%
Brent	66.9500	2.88	4.50%
Natural gas	2.7430	0.07	-2.59%
Gasoline	2.0007	0.05	2.53%
Heating oil	1.9014	0.07	3.58%
Gold	1,697.78	13.17	-0.77%
Silver	25.346	0.73	-2.81%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Halisi	Chg	%Chg
US	1.56	0.087	0.09%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
Poland	1.59	0.026	-0.03%
[+]