Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Granite Construction - Bei Ya Hisa
Chati
Quotes
GVA
33.15
Daily Badilisha:
-0.71
-2.10%
Kila Mwaka:
20.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACM
AECOM
53.51
-0.26
-0.48%
6.45%
2021-01-15
AEGN
Aegion
20.93
-0.51
-2.38%
-6.52%
2021-01-15
AGX
Argan
41.00
-1.21
-2.57%
-4.89%
2021-01-15
AMRC
Ameresco
53.57
-3.93
-6.78%
170.15%
2021-01-15
ARE
Aecon
17.68
0
0%
0.86%
2021-01-15
BAD
Badger Daylighting
37.90
0.04
0.11%
8.91%
2021-01-15
DY
Dycom Industries
70.04
-0.22
-0.25%
52.29%
2021-01-15
EME
EMCOR
98.15
-1.06
-1.06%
13.39%
2021-01-15
EXP
Eagle Materials
112.63
0.74
0.66%
22.28%
2021-01-15
FIX
Comfort Systems USA
54.74
-0.23
-0.42%
10.12%
2021-01-15
FLR
Fluor New
20.12
-0.53
-2.57%
-3.22%
2021-01-15
GLDD
Great Lakes Dredge Dock
14.01
-0.21
-1.47%
21.51%
2021-01-15
GVA
Granite Construction
33.15
-0.71
-2.10%
20.37%
2021-01-15
JEC
Jacobs Engineering
109.87
-2.12
-1.89%
31.58%
2021-01-15
KBR
KBR
31.41
-0.30
-0.94%
4.84%
2021-01-15
MLM
Martin Marietta Materials
302.78
-0.06
-0.02%
15.12%
2021-01-15
MTZ
MasTec
78.00
-0.17
-0.21%
22.24%
2021-01-15
MYRG
MYR
60.50
-1.75
-2.71%
88.53%
2021-01-15
NWPX
Northwest Pipe
31.46
-0.14
-0.45%
-7.72%
2021-01-15
ORN
Orion Marine
5.78
0.01
0.17%
-1.37%
2021-01-15
PRIM
Primoris Services
30.73
-0.50
-1.60%
37.59%
2021-01-15
PWR
Quanta Services
76.11
-1.47
-1.89%
85.95%
2021-01-15
SNC
SNC Lavalin
23.00
0.15
0.63%
-26.88%
2021-01-15
SOL
ReneSola
22.49
-2.83
-11.20%
1,553.68%
2021-01-15
STRL
Sterling Coconstruction
23.11
0.14
0.61%
57.10%
2021-01-15
TPC
Tutor Perini
16.18
-0.49
-2.95%
36.08%
2021-01-15
VMC
Vulcan Materials
160.59
-0.04
-0.02%
14.81%
2021-01-15
VMI
Valmont Industries
205.64
-1.06
-0.51%
35.46%
2021-01-15
WSP
WSP Global
121.71
-1.40
-1.14%
29.55%
2021-01-15
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2424
-23.53
-0.96%
15.45%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
GVA:US
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35882
0.0096
-0.70%
AUDUSD
0.77087
0.0066
-0.85%
NZDUSD
0.71362
0.0082
-1.13%
USDJPY
103.88
0.0400
0.04%
USDCNY
6.48332
0.0169
0.26%
USDCHF
0.89132
0.0031
0.35%
USDCAD
1.27372
0.0091
0.72%
USDMXN
19.8064
0.0856
0.43%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3047
0.1080
2.08%
USDRUB
73.6062
0.3981
0.54%
DXY
90.777
0.5383
0.60%
BTCUSD
35,752.06
3,382
-8.64%
[+]
Halisi
Chg
%Chg
Dow Jones
30,766
240
-0.77%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,777
122
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5201
0.03
-2.18%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.80
20.57
-1.11%
Silver
24.678
0.85
-3.34%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]