Grandvision NV - Bei Ya Hisa

Chati
Quotes

GVNV

25.35

Daily Badilisha:

-0.25 -0.98%

Kila Mwaka:

-8.42%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AD	Koninklijke Ahold Delhaize NV	24.57		0.53	2.20%	9.39%	2021-01-27
ADS	Adidas	265.95		-10.75	-3.89%	-11.92%	2021-01-27
BELA	Jumbo	13.11		0.11	0.85%	-30.01%	2021-01-27
COLR	Colruyt	51.44		0.70	1.38%	12.56%	2021-01-27
EI	Essilor	121.35		0.65	0.54%	-12.07%	2021-01-27
HMB	H&M	182.60		4.65	2.61%	-3.71%	2021-01-27
ITX	Inditex	24.98		-0.08	-0.32%	-19.24%	2021-01-27
JD	JD Sports Fashion	795.00		1.80	0.23%	-4.56%	2021-01-27
MONC	Moncler	48.48		0.33	0.69%	20.99%	2021-01-27
PNDORA	Pandora	577.00		-43.00	-6.94%	62.49%	2021-01-27

	Halisi	Chg	%Chg
EURUSD	1.21023	0.0059	-0.49%
GBPUSD	1.36870	0.0052	-0.38%
AUDUSD	0.76859	0.0061	-0.79%
NZDUSD	0.71827	0.0049	-0.68%
USDJPY	103.99	0.3690	0.36%
USDCNY	6.48896	0.0151	0.23%
USDCHF	0.88937	0.0026	0.30%
USDCAD	1.27655	0.0070	0.55%
USDMXN	20.2012	0.1940	0.97%
USDINR	72.9994	0.0894	0.12%
USDBRL	5.3777	0.0225	0.42%
USDRUB	75.8902	0.8191	1.09%
DXY	90.607	0.4371	0.48%
BTCUSD	30,664.18	1,840	-5.66%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,627	310	-1.00%
S&P 500	3,809.22	40	-1.05%
NASDAQ 100	13,387	103	-0.76%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,565	89	-1.34%
DAX	13,604	267	-1.93%
CAC 40	5,429	95	-1.72%
FTSE MIB	21,588	399	-1.81%
IBEX 35	7,839	126	-1.58%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,353	37	-1.10%
TSX	17,779	127	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5100	0.10	-0.19%
Brent	55.7900	0.12	-0.21%
Natural gas	2.7220	0.07	2.48%
Gasoline	1.5721	0.01	-0.54%
Heating oil	1.5936	0.00	-0.30%
Gold	1,841.95	8.36	-0.45%
Silver	25.125	0.32	-1.25%
Copper	3.5825	0.04	-1.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.5000	17.75	1.30%
Wheat	669.2500	4.00	0.60%
Coffee	124.75	0.25	0.20%
Cotton	81.62	0.09	-0.11%
Orange Juice	116.10	0.10	-0.09%
[+]

	Halisi	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]