Grandvision NV - Bei Ya Hisa

Chati
Quotes

GVNV

27.05

Daily Badilisha:

0 0%

Kila Mwaka:

12.24%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AD	Koninklijke Ahold Delhaize NV	23.06		0.47	2.06%	1.97%	2021-04-19
ADS	Adidas	277.20		-0.70	-0.25%	25.09%	2021-04-19
BELA	Jumbo	15.60		0.19	1.23%	20.00%	2021-04-19
COLR	Colruyt	49.85		0.87	1.78%	-10.05%	2021-04-19
EI	Essilor	139.52		0.44	0.32%	26.55%	2021-04-19
HMB	H&M	207.25		-1.40	-0.67%	52.95%	2021-04-19
ITX	Inditex	28.79		0.37	1.30%	14.88%	2021-04-19
JD	JD Sports Fashion	913.20		-16.40	-1.76%	84.82%	2021-04-19
MONC	Moncler	51.34		-0.16	-0.31%	45.65%	2021-04-19
PNDORA	Pandora	706.00		-7.80	-1.09%	203.00%	2021-04-19

GVNV:NA

Mtaji Wa Soko

Mauzo Mapato

	Halisi	Chg	%Chg
EURUSD	1.20349	0.0053	0.44%
GBPUSD	1.39890	0.0150	1.09%
AUDUSD	0.77573	0.0023	0.30%
NZDUSD	0.71783	0.0034	0.48%
USDJPY	108.12	0.6700	-0.62%
USDCNY	6.50710	0.0201	-0.31%
USDCHF	0.91487	0.0049	-0.53%
USDCAD	1.25367	0.0030	0.24%
USDMXN	19.8322	0.0714	-0.36%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5329	0.0554	-0.99%
USDRUB	76.3715	0.5690	0.75%
DXY	91.098	0.4576	-0.50%
BTCUSD	55,744.76	4,288	-7.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	34,059	142	-0.42%
S&P 500	4,162	23	-0.55%
NASDAQ 100	13,903	139	-0.99%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,994	26	-0.37%
DAX	15,371	89	-0.57%
CAC 40	6,296	8	0.13%
FTSE MIB	24,640	104	-0.42%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,208	143	-0.74%
[+]

	Halisi	Chg	%Chg
Apple	134.76	0.61	0.45%
Tesla	710.65	29.13	-3.94%
Microsoft	259.03	1.71	-0.66%
Amazon	3,375.67	23.77	-0.70%
Facebook	302.28	3.90	-1.27%
Alibaba	233.91	4.78	-2.00%
Visa	225.51	0.87	-0.38%
JPMorgan Chase	153.24	0.06	-0.04%
Intel	63.33	1.42	-2.19%
Johnson & Johnson	162.52	0.28	0.17%
Procter & Gamble	136.63	0.62	-0.45%
Exxon Mobil	56.26	0.39	-0.69%
3M	198.34	0.24	-0.12%
Goldman Sachs	343.86	1.64	0.48%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.4900	0.36	0.57%
Brent	67.1500	0.39	0.58%
Natural gas	2.7450	0.07	2.43%
Gasoline	2.0472	0.01	0.36%
Heating oil	1.8938	0.00	-0.10%
Gold	1,770.63	5.68	-0.32%
Silver	25.803	0.15	-0.59%
Copper	4.2400	0.06	1.44%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,448.7500	15.50	1.08%
Wheat	651.7500	0.75	-0.11%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Halisi	Chg	%Chg
US	1.6047	0.032	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]