Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Grainger - Bei Ya Hisa
Chati
Quotes
GWW
403.69
Daily Badilisha:
3.54
0.88%
Kila Mwaka:
44.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIT
Applied Industrial Technologies
94.02
0.04
0.04%
104.70%
2021-04-14
ALLE
Allegion
130.79
1.45
1.12%
38.46%
2021-04-14
AME
Ametek
131.49
-0.37
-0.28%
72.90%
2021-04-14
APH
Amphenol
68.25
0.42
0.62%
-15.08%
2021-04-14
AYI
Acuity Brands
171.01
0.98
0.58%
104.70%
2021-04-14
BECN
Beacon Roofing Supply
56.23
0.66
1.19%
224.09%
2021-04-14
CARR
Carrier Global Corp
43.16
0.56
1.31%
211.18%
2021-04-13
CFX
Colfax
44.00
1.04
2.42%
108.73%
2021-04-14
CGNX
Cognex
83.83
-0.25
-0.30%
85.75%
2021-04-14
CLH
Clean Harbors
87.40
1.20
1.39%
75.15%
2021-04-14
DOV
Dover
138.71
0.13
0.09%
64.37%
2021-04-14
EMR
Emerson Electric
91.63
1.00
1.10%
91.25%
2021-04-14
ETN
Eaton
140.41
0.61
0.44%
85.38%
2021-04-14
FAST
Fastenal
50.61
0.63
1.26%
46.44%
2021-04-14
FLS
Flowserve
39.97
1.01
2.59%
67.52%
2021-04-14
FTV
Fortive Corp
72.61
-0.36
-0.49%
26.30%
2021-04-14
GE
General Electric
13.74
0.31
2.31%
111.38%
2021-04-14
GNRC
Generac
328.70
0.54
0.16%
239.53%
2021-04-14
GWW
Grainger
403.69
3.54
0.88%
44.47%
2021-04-14
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
230.47
1.47
0.64%
70.92%
2021-04-14
HUBB
Hubbell
183.89
-3.56
-1.90%
48.79%
2021-04-13
HWCC
Houston Wire Cable
5.24
0.01
0.19%
147.17%
2021-04-14
IR
Ingersoll Rand
49.73
0.53
1.08%
104.15%
2021-04-14
ITW
Illinois Tool Works
221.75
0.32
0.14%
45.22%
2021-04-14
JCI
Johnson Controls
61.67
0.21
0.34%
111.92%
2021-04-14
KMT
Kennametal
42.24
0.79
1.90%
97.75%
2021-04-14
LAWS
Lawson Products
50.70
0.39
0.78%
74.83%
2021-04-14
LECO
Lincoln Electric
122.68
2.51
2.09%
67.87%
2021-04-14
LII
Lennox International
329.49
-2.31
-0.70%
72.41%
2021-04-14
MMM
3M
196.85
0.38
0.19%
35.61%
2021-04-14
MSM
MSC Industrial Direct
87.93
-0.20
-0.23%
49.03%
2021-04-14
OTIS
Otis Worldwide Corp
71.12
0.47
0.67%
54.98%
2021-04-13
PH
Parker-Hannifin
319.97
4.36
1.38%
144.25%
2021-04-14
POOL
Pool
368.90
-1.55
-0.42%
92.66%
2021-04-14
RBC
Regal Beloit Corporation
143.75
0.83
0.58%
122.47%
2021-04-14
ROK
Rockwell Automation
260.54
-1.32
-0.50%
63.90%
2021-04-14
ROP
Roper Industries
421.15
-0.35
-0.08%
34.09%
2021-04-14
RSG
Republic Services
103.59
-0.01
-0.01%
34.53%
2021-04-14
SNA
Snap-On
233.79
0.88
0.38%
113.18%
2021-04-14
SWK
Stanley Black & Decker
202.80
0.48
0.24%
89.20%
2021-04-14
TEL
TE Connectivity
131.44
0.09
0.07%
100.95%
2021-04-14
TKR
Timken
81.12
1.22
1.53%
141.07%
2021-04-14
WCC
Wesco International
86.45
0.08
0.09%
263.85%
2021-04-14
WM
Waste Management
134.09
-0.34
-0.25%
38.77%
2021-04-14
WSO
Watsco
277.90
-1.37
-0.49%
77.53%
2021-04-14
XYL
Xylem
107.74
0.63
0.59%
60.52%
2021-04-14
ZBRA
Zebra Technologies
508.92
4.36
0.86%
158.58%
2021-04-14
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4146
5.02
0.12%
48.97%
2021-04-14
GWW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19846
0.0034
0.29%
GBPUSD
1.37936
0.0040
0.29%
AUDUSD
0.77325
0.0086
1.13%
NZDUSD
0.71454
0.0084
1.19%
USDJPY
108.95
0.0580
-0.05%
USDCNY
6.52666
0.0160
-0.24%
USDCHF
0.92223
0.0015
0.16%
USDCAD
1.25063
0.0032
-0.26%
USDMXN
20.0299
0.0537
-0.27%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6776
0.0390
-0.68%
USDRUB
75.6770
0.2230
-0.29%
DXY
91.597
0.2552
-0.28%
USDKRW
1,111.79
5.6740
-0.51%
[+]
Halisi
Chg
%Chg
Dow Jones
33,879
203
0.60%
S&P 500
4,146
5
0.12%
NASDAQ 100
13,914
73
-0.52%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,939
48
0.70%
DAX
15,214
20
-0.13%
CAC 40
6,209
25
0.40%
FTSE MIB
24,484
116
-0.47%
IBEX 35
8,576
51
0.60%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,235
31
0.16%
[+]
Halisi
Chg
%Chg
Apple
133.39
1.04
-0.77%
Tesla
754.41
7.91
-1.04%
Microsoft
256.76
1.73
-0.67%
Amazon
3,353.85
46.15
-1.36%
Facebook
304.44
5.24
-1.69%
Alibaba
241.68
0.19
-0.08%
Visa
222.68
1.66
0.75%
JPMorgan Chase
152.32
1.77
-1.15%
Intel
64.56
0.65
-1.00%
Johnson & Johnson
159.56
0.08
0.05%
Procter & Gamble
135.22
0.11
0.08%
Exxon Mobil
57.55
1.85
3.32%
3M
196.64
0.17
0.09%
Goldman Sachs
337.89
10.21
3.12%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1700
3.00
4.99%
Brent
66.5900
2.92
4.59%
Natural gas
2.6190
0.00
0.04%
Gasoline
2.0332
0.06
2.91%
Heating oil
1.8872
0.07
4.01%
Gold
1,735.99
7.84
-0.45%
Silver
25.392
0.06
0.24%
Copper
4.1355
0.09
2.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.0000
21.25
3.37%
Orange Juice
111.05
1.05
0.95%
Cotton
82.96
1.14
1.39%
Coffee
131.85
1.80
1.38%
[+]
Halisi
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]