Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Grainger | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
3M
MMM:US
$ 45079M
1133M
2020-06
Acuity Brands
AYI:US
$ 3388.6M
103.1M
2020-12
Allegion
ALLE:US
$ 3027.7M
193.8M
2020-09
Ametek
AME:US
$ 10311.17M
290.77M
2020-06
Amphenol
APH:US
$ 11753.9M
550M
2020-09
Applied Industrial Technologies
AIT:US
$ 2249.25M
34.3M
2020-09
Beacon Roofing Supply
BECN:US
$ 7279M
170M
2020-06
Cognex
CGNX:US
$ 1934.86M
49.79M
2020-06
Colfax
CFX:US
$ 7122.52M
333.05M
2020-06
Dover
DOV:US
$ 8985.97M
128.16M
2020-09
Eaton
ETN:US
$ 30985M
637M
2020-09
Emerson Electric
EMR:US
$ 21730M
19M
2020-06
Fastenal
FAST:US
$ 4108.6M
23.4M
2020-09
Flowserve
FLS:US
$ 4755.7M
6.37M
2020-06
Fortive Corp
FTV:US
$ 1.67B
22.6M
2020-06
Generac
GNRC:US
$ 2767.62M
113.55M
2020-06
General Electric
GE:US
$ 256487M
5534M
2020-06
Grainger
GWW:US
$ 6583M
611M
2020-09
Honeywell International
HON:US
$ 63459M
145M
2020-09
HUBBELL
HUBB:US
$ 5058.7M
99.6M
2020-06
Illinois Tool Works
ITW:US
$ 14940M
677M
2020-09
Ingersoll Rand
IR:US
$ 15610.5M
177.2M
2020-09
Johnson Controls
JCI:US
$ 41.28B
876M
2020-06
Kennametal
KMT:US
$ 3037.59M
499.49M
2020-06
Lawson Products
LAWS:US
$ 195.71M
2.71M
2020-06
Lincoln Electric
LECO:US
$ 2199.04M
106.86M
2020-06
Msc Industrial Direct
MSM:US
$ 2709.71M
332.68M
2020-06
Otis Worldwide Corp
OTIS:US
$ 10.47B
32M
2020-09
Parker Hannifin
PH:US
$ 19738.19M
627.09M
2020-06
Pool
POOL:US
$ 1587.59M
67.21M
2020-09
Regal Beloit Corporation
RBC:US
$ 4408.1M
177.8M
2020-06
Republic Services
RSG:US
$ 22826.3M
82.6M
2020-06
Rockwell Automation
ROK:US
$ 7329.5M
663.6M
2020-06
Roper Industries
ROP:US
$ 19142.3M
1004.5M
2020-06
Snap On
SNA:US
$ 6267.6M
154.1M
2020-09
Stanley Black Decker
SWK:US
$ 22984.4M
79.4M
2020-06
Te Connectivity
TEL:US
$ 19242M
402M
2020-09
Waste Management
WM:US
$ 26619M
559M
2020-06
Watsco
WSO:US
$ 2647.68M
10.96M
2020-09
Wesco International
WCC:US
$ 11868.34M
136.32M
2020-09
Xylem
XYL:US
$ 8444M
853M
2020-06
Zebra Technologies
ZBRA:US
$ 4607M
67M
2020-06
Grainger Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20918
0.0006
-0.05%
GBPUSD
1.36681
0.0002
-0.02%
AUDUSD
0.76327
0.0016
-0.20%
NZDUSD
0.71412
0.0001
-0.02%
USDJPY
104.35
0.1910
0.18%
USDCNY
6.49687
0.0054
-0.08%
USDCHF
0.88961
0.0000
0.00%
USDCAD
1.28206
0.0005
0.04%
USDMXN
20.3092
0.0379
-0.19%
USDINR
73.0700
0.0100
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7925
0.0691
-0.09%
DXY
90.748
0.1012
0.11%
BTCUSD
31,055.97
631
2.08%
[+]
Halisi
Chg
%Chg
Dow Jones
30,305
2
0.01%
S&P 500
3,749.10
1
-0.04%
NASDAQ 100
13,086
27
-0.21%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,631
150
-2.20%
SHANGHAI
3,519
54
-1.52%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6043
0.00
-0.29%
Gold
1,837.25
6.74
-0.37%
Silver
25.107
0.13
-0.53%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.5000
4.50
0.33%
Wheat
652.2500
6.00
-0.91%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]