Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hyatt Hotels - Bei Ya Hisa
Chati
Quotes
H
70.55
Daily Badilisha:
-1.80
-2.48%
Kila Mwaka:
-19.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARMK
Aramark
36.49
-0.28
-0.76%
-21.71%
2021-01-15
BABA
Alibaba
243.08
0.36
0.15%
8.55%
2021-01-15
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
BYD
Boyd Gaming
48.34
-1.24
-2.50%
62.05%
2021-01-15
CCL
Carnival
20.79
-0.13
-0.62%
-59.51%
2021-01-15
CHH
Choice Hotels International
106.19
-2.76
-2.53%
5.81%
2021-01-15
CZR
Caesars Entertainment
80.00
1.84
2.35%
481.40%
2021-01-15
EXPE
Expedia
140.69
-3.48
-2.41%
25.91%
2021-01-15
H
Hyatt Hotels
70.55
-1.80
-2.48%
-19.44%
2021-01-15
HLT
Hilton Worldwide
108.08
-3.82
-3.41%
-3.01%
2021-01-15
HTHT
China Lodging
45.53
-0.26
-0.57%
17.65%
2021-01-15
IGT
International Game Technology
18.18
0.26
1.45%
19.14%
2021-01-14
IHG
Intercontinental Hotels
66.39
0.42
0.64%
0.87%
2021-01-14
LVS
Las Vegas Sands
53.44
-2.24
-4.02%
-27.19%
2021-01-15
MAR
Marriott International
126.80
-2.13
-1.65%
-14.91%
2021-01-15
MCRI
Monarch
60.76
-0.85
-1.38%
15.65%
2021-01-15
MGM
MGM Resorts International
29.80
-0.48
-1.59%
-12.40%
2021-01-15
MTN
Vail Resorts
278.50
-10.68
-3.69%
11.71%
2021-01-15
PENN
Penn National Gaming
99.11
-7.32
-6.88%
277.27%
2021-01-15
RCL
Royal Caribbean Cruises
72.92
-2.92
-3.85%
-45.60%
2021-01-15
SGMS
Scientific Games
44.66
-1.21
-2.64%
60.07%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-4.42%
2021-01-15
TOUR
Tuniu
2.07
0.05
2.48%
-13.75%
2021-01-15
TRIP
TripAdvisor
33.43
-1.31
-3.77%
6.06%
2021-01-15
VAC
Marriott Vacations Worldwide
136.16
-3.93
-2.81%
5.80%
2021-01-15
WYNN
Wynn Resorts
106.23
-2.77
-2.54%
-30.21%
2021-01-15
YUM
Yum Brands
106.62
-1.16
-1.08%
4.37%
2021-01-15
H:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]