Haemonetics

HAE

117.55

Daily Badilisha:

0.01 0.01%

Kila Mwaka Badilisha:

13.25%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CERS	Cerus	3.85		0.01	0.26%	-33.04%	376M	2019-12-11
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
HAE	Haemonetics	117.55		0.01	0.01%	13.25%	5.87B	2019-12-11
SYK	Stryker	197.98		-0.15	-0.08%	14.70%	65.1B	2019-12-11
TMO	Thermo Fisher Scientific	318.08		0.99	0.31%	31.84%	97.9B	2019-12-11

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13579		34.61	0.26%	13.70%	2019-12-11
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11367	0.0004	0.03%
GBPUSD	1.32075	0.0009	0.06%
AUDUSD	0.68780	0.0009	0.13%
NZDUSD	0.65897	0.0008	0.12%
USDJPY	108.47	0.0740	-0.07%
USDCNY	7.02974	0.0008	0.01%
USDCHF	0.98190	0.0007	-0.07%
USDCAD	1.31672	0.0007	-0.05%
USDMXN	19.1138	0.0013	-0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.082	0.0409	-0.04%
BTCUSD	7,134.55	64	-0.89%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,376	9	-0.04%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,711	26	-0.39%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9628	0.07	-0.12%
Brent	63.9699	0.02	-0.04%
Natural gas	2.2677	0.00	-0.13%
Gasoline	1.6359	0.00	-0.19%
Heating oil	1.9340	0.00	-0.09%
Gold	1,478.23	0.71	0.05%
Silver	16.8840	0.01	-0.03%
Copper	2.7798	0.03	1.18%
Soybeans	895.5877	2.93	-0.33%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.5797	6.36	-1.19%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lumber	396.60	3.90	0.99%
[+]