HAE Haemonetics | Bei Ya Hisa

Name: HAE Haemonetics | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,HAE,Haemonetics,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CERS	Cerus	6.83	-0.17	-2.43%	24.18%	2020-07-10
CYTX	Plus Therapeutics, Inc.	2.33	0	0%	762.96%	2020-07-10
HAE	Haemonetics	88.19	1.09	1.25%	-28.53%	2020-07-10
SYK	Stryker	177.89	0.12	0.07%	-13.43%	2020-07-10
TMO	Thermo Fisher Scientific	382.57	-5.10	-1.32%	32.46%	2020-07-10

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Halisi	Chg	%Chg
EURUSD	1.13139	0.0015	0.13%
GBPUSD	1.26070	0.0015	-0.12%
AUDUSD	0.69642	0.0018	0.26%
NZDUSD	0.65618	0.0010	-0.14%
USDJPY	107.05	0.1370	0.13%
USDCNY	7.00269	0.0063	-0.09%
USDCHF	0.94184	0.0007	0.07%
USDCAD	1.35656	0.0027	-0.20%
USDMXN	22.4977	0.0502	0.22%
USDINR	75.1579	0.0321	-0.04%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8243	0.1377	0.19%
DXY	96.592	0.0601	-0.06%
BTCUSD	9,288.22	50	0.54%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,197	123	0.47%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,931	95	0.87%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,150	55	0.90%
DAX	12,759	126	0.99%
CAC 40	5,000	29	0.59%
FTSE MIB	19,834	66	0.34%
IBEX 35	7,366	132	1.83%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,718	4	0.02%
[+]

	Halisi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8000	0.74	-1.82%
Brent	42.6100	0.63	-1.46%
Natural gas	1.7950	0.02	-1.26%
Gasoline	1.2555	0.03	-2.02%
Heating oil	1.2301	0.01	-0.99%
Gold	1,807.95	9.00	0.50%
Silver	19.0960	0.38	2.05%
Copper	2.9335	0.03	1.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.7500	1.50	-0.28%
Cotton	64.11	0.60	-0.93%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Halisi	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]