Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Haemonetics - Bei Ya Hisa
Chati
Quotes
HAE
126.50
Daily Badilisha:
-2.60
-2.01%
Kila Mwaka:
15.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4543
Terumo
4,028.00
-87.00
-2.11%
13.24%
2021-02-26
ATRI
Atrion
624.90
-15.10
-2.36%
0.05%
2021-02-26
ATRS
Antares Pharma
4.25
-0.22
-4.92%
41.67%
2021-02-26
AVNS
Avanos Medical Inc
45.98
-0.09
-0.20%
40.96%
2021-02-26
BAX
Baxter International
77.69
-0.96
-1.22%
-7.81%
2021-02-26
BDX
Becton, Dickinson and Co.
241.15
-6.00
-2.43%
-0.63%
2021-02-26
BSX
Boston Scientific
38.78
-0.89
-2.24%
2.27%
2021-02-26
CERS
Cerus
6.14
-0.31
-4.81%
18.53%
2021-02-26
CMN
Cantel Medical
74.28
0.89
1.21%
13.63%
2021-02-26
COO
Cooper Companies
386.13
-6.00
-1.53%
17.63%
2021-02-26
CYTX
Plus Therapeutics, Inc.
2.85
-0.15
-5.00%
88.74%
2021-02-26
FME
Fresenius Medical Care
57.36
-0.66
-1.14%
-18.87%
2021-02-26
FRE
Fresenius
35.44
0.22
0.62%
-19.45%
2021-02-26
GMED
Globus Medical
62.50
0.52
0.84%
32.19%
2021-02-26
HAE
Haemonetics
126.50
-2.60
-2.01%
15.66%
2021-02-26
HOLX
Hologic
72.09
-0.27
-0.37%
51.16%
2021-02-26
HRC
Hill-Rom
106.67
-0.66
-0.61%
7.51%
2021-02-26
ICUI
ICU Medical
207.50
-10.69
-4.90%
3.57%
2021-02-26
ISRG
Intuitive Surgical
736.80
-4.99
-0.67%
35.29%
2021-02-26
MASI
Masimo
250.73
4.62
1.88%
49.99%
2021-02-26
MDT
Medtronic
116.97
-0.91
-0.77%
15.83%
2021-02-26
MMSI
Merit Medical Systems
55.72
0.87
1.59%
52.91%
2021-02-26
NEOG
Neogen
81.92
-0.82
-0.99%
28.76%
2021-02-26
NUVA
NuVasive
60.33
1.83
3.13%
-8.35%
2021-02-26
OSUR
OraSure Technologies
10.51
-0.06
-0.56%
75.17%
2021-02-26
QDEL
Quidel
164.26
-1.89
-1.14%
113.05%
2021-02-26
RMD
ResMed
192.78
-2.20
-1.13%
18.47%
2021-02-26
SIEN
Sientra
7.78
0.09
1.17%
78.03%
2021-02-26
SRDX
Surmodics
52.15
0.47
0.91%
47.23%
2021-02-26
STAA
STAAR Surgical
104.01
-2.28
-2.15%
235.19%
2021-02-26
STE
Steris
174.80
1.81
1.05%
6.83%
2021-02-26
SYK
Stryker
242.69
-3.09
-1.26%
24.55%
2021-02-26
TFX
Teleflex
398.12
-4.36
-1.08%
18.10%
2021-02-26
TMO
Thermo Fisher Scientific
450.08
-1.39
-0.31%
51.50%
2021-02-26
USPH
US Physical Therapy
117.24
0.93
0.80%
12.53%
2021-02-26
VAR
Varian Medical Systems
175.27
-0.48
-0.27%
38.99%
2021-02-26
VIVO
Meridian Bioscience
21.08
-0.63
-2.90%
158.33%
2021-02-26
ZBH
Zimmer Biomet Holdings Inc
163.06
-1.44
-0.88%
16.51%
2021-02-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
HAE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,368.19
1,404
-3.07%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]