Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hanmi Financial - Bei Ya Hisa
Chati
Quotes
HAFC
17.57
Daily Badilisha:
0.41
2.39%
Kila Mwaka:
12.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANC
Banc Of California
19.14
0.15
0.79%
24.77%
2021-03-03
BANF
Bancfirst
68.50
3.30
5.06%
33.27%
2021-03-03
BANR
Banner
53.74
0.89
1.68%
14.24%
2021-03-03
BMRC
Bank Of Marin Bancorp
38.36
0.59
1.56%
-1.36%
2021-03-03
BSRR
Sierra Bancorp
25.70
1.09
4.43%
5.03%
2021-03-03
CATY
Cathay General Bancorp
39.77
0.90
2.32%
27.28%
2021-03-03
CNOB
ConnectOne Bancorp
25.07
0.75
3.08%
17.70%
2021-03-03
COLB
Columbia Banking System
45.65
0.79
1.76%
31.97%
2021-03-03
CVBF
CVB Financial
22.01
0.35
1.59%
12.50%
2021-03-03
EWBC
East West Bancorp
73.75
0.64
0.88%
84.74%
2021-03-03
FIBK
First Interstate BancSystem
46.99
1.05
2.29%
36.68%
2021-03-03
FLIC
First Of Long Island
19.45
0.43
2.26%
-7.95%
2021-03-03
FRC
First Republic Bank
165.03
-0.47
-0.28%
57.61%
2021-03-03
GBCI
Glacier Bancorp
58.19
2.41
4.32%
47.65%
2021-03-03
GSBC
Great Southern Bancorp
55.31
1.48
2.75%
6.76%
2021-03-03
HAFC
Hanmi Financial
17.57
0.41
2.39%
12.41%
2021-03-03
HBNC
Horizon Bancorp
18.52
0.42
2.32%
19.18%
2021-03-03
HFWA
Heritage Financial
27.42
0.92
3.47%
15.16%
2021-03-03
HMST
HomeStreet
44.71
1.10
2.52%
68.78%
2021-03-03
HTBK
Heritage Commerce
9.80
0.29
3.05%
-6.40%
2021-03-03
LBAI
Lakeland Bancorp
16.88
0.53
3.24%
14.60%
2021-03-03
LKFN
Lakeland Financial
70.66
2.31
3.38%
67.04%
2021-03-03
PACW
Pacwest Bancorp
37.85
0.40
1.07%
17.99%
2021-03-03
PBCT
People's United Financial
18.29
0.14
0.77%
23.25%
2021-03-03
PCB
PCB Bancorp
15.10
0.39
2.65%
6.34%
2021-03-03
PFBC
Preferred Bank
61.30
1.69
2.84%
18.94%
2021-03-03
PPBI
Pacific Premier Bancorp
41.28
0.59
1.45%
56.01%
2021-03-03
RNST
Renasant
40.85
0.74
1.84%
38.80%
2021-03-03
SBCF
Seacoast Banking Of Florida
37.34
0.70
1.91%
42.63%
2021-03-03
SBNY
Signature Bank
222.23
1.91
0.87%
72.27%
2021-03-03
SBSI
Southside Bancshares
36.80
1.26
3.55%
8.94%
2021-03-03
SFNC
Simmons First National
30.79
0.90
3.01%
39.26%
2021-03-03
SIVB
SVB Financial
514.47
-6.78
-1.30%
154.21%
2021-03-03
TCBI
Texas Capital Bancshares
80.40
1.94
2.47%
68.52%
2021-03-03
TCBK
Trico Bancshares
45.79
1.40
3.15%
32.46%
2021-03-03
UMPQ
Umpqua
17.87
0.28
1.59%
14.77%
2021-03-03
WABC
Westamerica Bancorporation
61.66
-0.19
-0.31%
1.88%
2021-03-03
WAL
Western Alliance Bancorporation
93.25
0.06
0.06%
109.60%
2021-03-03
WASH
Washington Bancorp
49.60
1.16
2.39%
15.03%
2021-03-03
ZION
Zions Bancorporation
54.24
0
0%
40.96%
2021-03-03
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
HAFC:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20498
0.0003
-0.02%
GBPUSD
1.39406
0.0009
0.06%
AUDUSD
0.77844
0.0025
0.32%
NZDUSD
0.72455
0.0012
0.17%
USDJPY
107.05
0.0080
-0.01%
USDCNY
6.47689
0.0013
-0.02%
USDCHF
0.91939
0.0006
-0.06%
USDCAD
1.26653
0.0005
-0.04%
USDMXN
20.9480
0.0072
0.03%
USDINR
73.0290
0.0990
0.14%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9237
0.0658
-0.09%
DXY
91.069
0.1219
0.13%
USDKRW
1,124.51
1.3220
0.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,097
173
-0.55%
S&P 500
3,790.72
29
-0.76%
NASDAQ 100
12,541
142
-1.12%
NIKKEI 225
28,769
790
-2.67%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,718
100
-1.46%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,772
672
-1.31%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4900
0.21
0.34%
Brent
64.3300
0.26
0.41%
Natural gas
2.7980
0.02
-0.64%
Gasoline
1.9450
0.01
-0.35%
Heating oil
1.8380
0.00
0.13%
Gold
1,709.34
1.61
-0.09%
Silver
26.042
0.04
-0.15%
Copper
4.1200
0.02
-0.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
5.50
0.39%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]