Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hap Seng Consolidate - Bei Ya Hisa
Chati
Quotes
HAP
8.20
Daily Badilisha:
-0.18
-2.15%
Kila Mwaka:
-17.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALARK
Alarko Holding AS
10.51
-0.08
-0.76%
75.17%
2021-01-19
ENKAI
Enka Insaat Ve Sanayi
8.34
0.02
0.24%
26.17%
2021-01-19
HCI
Hosken Consolidated Investments Ltd
5,676.00
18.00
0.32%
-37.66%
2021-01-18
KAP
Kap Industrial Holdings Ltd
365.00
-12.00
-3.18%
0.83%
2021-01-18
OPUS
Opus Global Nyrt
287.50
4.50
1.59%
0.17%
2021-01-19
PSG
PSG Group Ltd
5,930.00
25.00
0.42%
10.76%
2021-01-18
RLO
Reunert Ltd
4,050.00
100.00
2.53%
-37.89%
2021-01-18
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1601
-7.64
-0.47%
0.82%
2021-01-19
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21234
0.0047
0.39%
GBPUSD
1.36224
0.0043
0.32%
AUDUSD
0.76927
0.0008
0.11%
NZDUSD
0.71089
0.0004
-0.06%
USDJPY
103.90
0.2080
0.20%
USDCNY
6.47940
0.0169
-0.26%
USDCHF
0.88898
0.0020
-0.23%
USDCAD
1.27407
0.0010
-0.08%
USDMXN
19.6576
0.0446
-0.23%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3468
0.0511
0.96%
USDRUB
73.6155
0.3747
-0.51%
DXY
90.526
0.2389
-0.26%
BTCUSD
36,943.57
327
0.89%
[+]
Halisi
Chg
%Chg
Dow Jones
30,978
149
0.48%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
12,985
164
1.28%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,850
1
0.01%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,958
13
0.07%
[+]
Halisi
Chg
%Chg
Apple
128.02
0.89
0.70%
Tesla
836.20
10.21
1.24%
Microsoft
215.57
2.92
1.37%
Amazon
3,138.88
35.58
1.15%
Facebook
259.45
8.09
3.22%
Alibaba
248.94
5.48
2.25%
Visa
202.37
0.81
0.40%
JPMorgan Chase
138.66
0.04
0.03%
Intel
58.08
0.51
0.89%
Johnson & Johnson
162.52
2.22
1.38%
Procter & Gamble
133.97
0.78
-0.58%
Exxon Mobil
49.01
1.13
2.36%
3M
169.12
3.57
2.16%
Goldman Sachs
296.34
4.54
-1.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.9200
1.17
2.14%
Natural gas
2.5640
0.07
-2.62%
Gasoline
1.5418
0.02
1.19%
Heating oil
1.6008
0.01
0.81%
Gold
1,841.77
4.88
0.27%
Silver
25.233
0.10
-0.38%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
672.0000
0.50
0.07%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]