Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hasbro - Bei Ya Hisa
Chati
Quotes
HAS
96.17
Daily Badilisha:
0.61
0.64%
Kila Mwaka:
-7.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ATVI
Activision Blizzard
92.81
-0.55
-0.59%
59.14%
2021-01-26
BC
Brunswick
92.30
2.40
2.67%
50.62%
2021-01-26
BYD
Boyd Gaming
49.28
0.54
1.10%
71.23%
2021-01-26
CCL
Carnival
19.17
-0.04
-0.21%
-57.65%
2021-01-26
CLX
Clorox
209.30
-2.66
-1.25%
30.85%
2021-01-26
CMG
Chipotle Mexican Grill
1,491.00
4.68
0.31%
72.36%
2021-01-26
CNK
Cinemark
20.94
-0.23
-1.08%
-34.32%
2021-01-26
COTY
Coty
6.77
-0.08
-1.17%
-34.08%
2021-01-26
DIS
Walt Disney
171.56
-0.26
-0.15%
26.24%
2021-01-26
DISCA
Discovery Communications
39.41
0.41
1.04%
30.48%
2021-01-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
87.65
0.27
0.31%
32.56%
2021-01-25
DPZ
Dominos Pizza
377.11
-1.38
-0.36%
33.31%
2021-01-26
DRI
Darden Restaurants
120.30
0.30
0.25%
3.37%
2021-01-26
EA
Electronic Arts EA
146.10
-0.20
-0.14%
32.15%
2021-01-26
EL
Estée Lauder
246.42
-3.60
-1.44%
25.09%
2021-01-26
ELY
Callaway Golf
28.74
-0.16
-0.55%
36.79%
2021-01-26
FUN
Cedar Fair
41.76
0.55
1.33%
-23.50%
2021-01-26
HAS
Hasbro
96.17
0.61
0.64%
-7.21%
2021-01-26
HLT
Hilton Worldwide
105.44
0.47
0.45%
0.69%
2021-01-26
HOG
Harley Davidson
40.37
0.57
1.43%
15.87%
2021-01-26
HZO
MarineMax
45.24
0.92
2.08%
111.01%
2021-01-26
JAKK
JAKKS Pacific
7.00
0.25
3.70%
548.15%
2021-01-26
LVS
Las Vegas Sands
53.20
0.26
0.49%
-15.92%
2021-01-26
MAT
Mattel
18.02
0.01
0.06%
27.62%
2021-01-26
MBUU
Malibu Boats
73.92
0.19
0.26%
68.19%
2021-01-26
MGM
MGM Resorts International
30.11
0.14
0.47%
-0.79%
2021-01-26
MTN
Vail Resorts
275.01
3.04
1.11%
15.31%
2021-01-26
NUS
Nu Skin Enterprises
57.79
-0.13
-0.22%
64.04%
2021-01-26
PII
Polaris Industries
119.50
0.77
0.65%
31.35%
2021-01-25
QSR
Restaurant Brands International
74.95
-0.34
-0.45%
-10.61%
2021-01-26
RCL
Royal Caribbean Cruises
68.26
-0.16
-0.23%
-41.61%
2021-01-26
RH
Restoration Hardware
498.65
2.96
0.60%
133.09%
2021-01-26
SBH
Sally Beauty
14.95
0.96
6.86%
-5.14%
2021-01-25
SGMS
Scientific Games
44.32
0.56
1.28%
74.69%
2021-01-26
SKX
Skechers USA
37.22
0.15
0.40%
-2.31%
2021-01-26
THO
Thor Industries
118.51
3.37
2.93%
47.05%
2021-01-26
TOY
Spin Master Corp
28.54
-0.19
-0.66%
-15.49%
2021-01-25
TTWO
Take Two Interactive Software
202.05
-1.67
-0.82%
64.17%
2021-01-26
UBI
Ubisoft Entertainment SA
83.66
0.16
0.19%
26.07%
2021-01-26
VSTO
Vista Outdoor
29.24
-0.07
-0.24%
318.31%
2021-01-25
WEN
Wendy's
20.68
-0.07
-0.34%
-6.26%
2021-01-26
WGO
Winnebago Industries
69.45
1.39
2.04%
24.06%
2021-01-26
WTW
Weight Watchers International
24.97
0.62
2.55%
-11.33%
2021-01-25
WWE
World Wrestling Entertainment
53.96
-1.56
-2.81%
-8.68%
2021-01-25
WYNN
Wynn Resorts
108.72
0.66
0.61%
-12.24%
2021-01-26
YUM
Yum Brands
105.17
0.13
0.12%
0.75%
2021-01-26
ZNGA
Zynga
10.26
-0.05
-0.48%
73.02%
2021-01-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13687
51.11
0.37%
49.76%
2021-01-26
SPX
S&P 500
3861
5.94
0.15%
18.96%
2021-01-26
HAS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21587
0.0016
0.13%
GBPUSD
1.37225
0.0047
0.34%
AUDUSD
0.77397
0.0027
0.34%
NZDUSD
0.72406
0.0042
0.59%
USDJPY
103.62
0.1440
-0.14%
USDCNY
6.47347
0.0135
-0.21%
USDCHF
0.88793
0.0001
-0.01%
USDCAD
1.27071
0.0032
-0.25%
USDMXN
20.0181
0.0863
-0.43%
USDINR
72.8813
0.0787
-0.11%
USDBRL
5.4076
0.0589
-1.08%
USDRUB
75.0785
0.2786
-0.37%
DXY
90.217
0.1737
-0.19%
BTCUSD
31,063.86
1,197
-3.71%
[+]
Halisi
Chg
%Chg
Dow Jones
31,086
125
0.40%
S&P 500
3,861.05
6
0.15%
NASDAQ 100
13,465
19
-0.14%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,895
252
1.84%
CAC 40
5,540
68
1.24%
FTSE MIB
21,949
213
0.98%
IBEX 35
7,970
73
0.92%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,378
19
-0.56%
TSX
17,937
31
0.17%
[+]
Halisi
Chg
%Chg
Apple
142.40
0.52
-0.36%
Tesla
886.00
5.20
0.59%
Microsoft
230.53
1.02
0.44%
Amazon
3,289.18
3.18
-0.10%
Facebook
278.90
0.99
0.36%
Alibaba
262.52
1.14
0.44%
Visa
201.98
1.00
0.50%
JPMorgan Chase
132.82
0.74
0.56%
Intel
55.64
0.21
0.38%
Johnson & Johnson
172.18
6.31
3.80%
Procter & Gamble
132.09
0.09
-0.07%
Exxon Mobil
47.36
0.47
1.00%
3M
174.90
4.51
2.65%
Goldman Sachs
284.24
1.20
0.42%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.19
0.36%
Brent
56.2100
0.33
0.59%
Natural gas
2.6270
0.03
0.96%
Gasoline
1.5876
0.03
1.70%
Heating oil
1.6048
0.01
0.68%
Gold
1,852.30
2.69
-0.15%
Silver
25.405
0.11
0.42%
Copper
3.6275
0.01
-0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.7500
22.25
1.65%
Wheat
662.2500
13.75
2.12%
Live Cattle
116.7500
0.23
0.19%
Lumber
823.10
27.10
3.40%
Nickel
18,203.17
19.33
-0.11%
[+]
Halisi
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]