Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hasbro - Bei Ya Hisa
Chati
Quotes
HAS
96.73
Daily Badilisha:
-1.28
-1.31%
Kila Mwaka:
33.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ATVI
Activision Blizzard
94.47
-1.53
-1.59%
43.75%
2021-04-20
BC
Brunswick
102.12
-2.85
-2.72%
174.81%
2021-04-20
BYD
Boyd Gaming
63.06
-0.70
-1.10%
345.65%
2021-04-20
CCL
Carnival
25.72
-1.17
-4.35%
117.23%
2021-04-20
CLX
Clorox
194.47
4.51
2.37%
1.94%
2021-04-20
CMG
Chipotle Mexican Grill
1,532.09
-17.92
-1.16%
94.75%
2021-04-20
CNK
Cinemark
20.52
-1.54
-6.98%
52.11%
2021-04-20
COTY
Coty
9.09
0.09
1.00%
59.75%
2021-04-19
DIS
Walt Disney
182.79
-4.64
-2.48%
81.81%
2021-04-20
DISCA
Discovery Communications
35.47
-0.90
-2.47%
70.69%
2021-04-20
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
112.06
-1.58
-1.39%
330.67%
2021-04-20
DPZ
Dominos Pizza
398.05
0.09
0.02%
8.93%
2021-04-20
DRI
Darden Restaurants
142.94
-3.02
-2.07%
125.74%
2021-04-20
EA
Electronic Arts EA
140.86
1.23
0.88%
24.36%
2021-04-20
EL
Estée Lauder
309.43
0.25
0.08%
92.06%
2021-04-20
ELY
Callaway Golf
28.37
-0.44
-1.53%
172.00%
2021-04-20
FUN
Cedar Fair
49.24
-0.07
-0.14%
107.33%
2021-04-19
HAS
Hasbro
96.73
-1.28
-1.31%
33.72%
2021-04-20
HLT
Hilton Worldwide
122.11
-3.87
-3.07%
71.13%
2021-04-20
HOG
Harley Davidson
46.19
1.90
4.29%
160.37%
2021-04-20
HZO
MarineMax
46.59
-2.18
-4.47%
304.43%
2021-04-20
JAKK
JAKKS Pacific
6.02
-0.46
-7.10%
946.96%
2021-04-20
LVS
Las Vegas Sands
59.04
-1.58
-2.61%
44.81%
2021-04-20
MAT
Mattel
20.47
-0.37
-1.78%
143.11%
2021-04-20
MBUU
Malibu Boats
79.93
-3.72
-4.45%
212.23%
2021-04-20
MGM
MGM Resorts International
39.55
-0.20
-0.50%
199.85%
2021-04-20
MTN
Vail Resorts
310.29
-3.32
-1.06%
106.05%
2021-04-20
NUS
Nu Skin Enterprises
54.70
1.13
2.11%
122.00%
2021-04-20
PII
Polaris Industries
143.00
-1.51
-1.04%
141.31%
2021-04-20
QSR
Restaurant Brands International
83.31
0.29
0.35%
38.41%
2021-04-20
RCL
Royal Caribbean Cruises
81.07
-2.71
-3.23%
135.46%
2021-04-20
RH
Restoration Hardware
636.00
-5.44
-0.85%
430.93%
2021-04-20
SBH
Sally Beauty
19.41
-0.79
-3.91%
139.93%
2021-04-20
SGMS
Scientific Games
43.60
-0.78
-1.76%
374.95%
2021-04-20
SKX
Skechers USA
43.48
-0.50
-1.14%
77.61%
2021-04-20
THO
Thor Industries
135.73
-5.55
-3.93%
159.18%
2021-04-20
TOY
Spin Master Corp
41.55
1.26
3.13%
122.31%
2021-04-20
TTWO
Take Two Interactive Software
177.90
-0.01
-0.01%
41.49%
2021-04-20
UBI
Ubisoft Entertainment SA
65.16
-0.62
-0.94%
-2.19%
2021-04-20
VSTO
Vista Outdoor
32.01
-1.37
-4.10%
235.89%
2021-04-20
WEN
Wendy's
22.77
0.15
0.66%
30.71%
2021-04-20
WGO
Winnebago Industries
75.65
-2.39
-3.06%
111.96%
2021-04-20
WTW
Weight Watchers International
29.00
0.09
0.31%
39.89%
2021-04-20
WWE
World Wrestling Entertainment
56.58
-0.16
-0.28%
43.13%
2021-04-20
WYNN
Wynn Resorts
121.64
-4.64
-3.67%
72.78%
2021-04-20
YUM
Yum Brands
117.96
0.25
0.21%
45.27%
2021-04-20
ZNGA
Zynga
10.48
-0.11
-1.04%
39.55%
2021-04-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
SPX
S&P 500
4127
-28.32
-0.68%
47.45%
2021-04-21
HAS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20332
0.0001
-0.01%
GBPUSD
1.39345
0.0004
-0.03%
AUDUSD
0.77255
0.0001
0.01%
NZDUSD
0.71754
0.0011
0.15%
USDJPY
108.09
0.0120
-0.01%
USDCNY
6.49771
0.0017
-0.03%
USDCHF
0.91615
0.0001
0.02%
USDCAD
1.26091
0.0002
-0.02%
USDMXN
19.9462
0.0078
-0.04%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8720
0.1080
0.14%
DXY
91.203
0.0380
-0.04%
BTCUSD
55,580.18
923
-1.63%
[+]
Halisi
Chg
%Chg
Dow Jones
33,795
26
-0.08%
S&P 500
4,129
6
-0.15%
NASDAQ 100
13,758
51
-0.37%
NIKKEI 225
28,577
524
-1.80%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,929
89
-1.27%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3300
0.34
-0.54%
Brent
66.2600
0.31
-0.47%
Natural gas
2.7230
0.00
-0.15%
Gasoline
2.0092
0.01
-0.41%
Heating oil
1.8706
0.01
-0.51%
Gold
1,777.74
0.49
0.03%
Silver
25.801
0.07
-0.27%
Copper
4.2430
0.03
0.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,477.5000
5.50
0.37%
Wheat
661.2500
1.50
0.23%
Cotton
84.02
0.25
0.30%
Rice
12.8350
0.01
-0.04%
Lumber
1,278.70
48.00
-3.62%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0580
0.022
0.04%
[+]