HAS

96.17

Daily Badilisha:

0.64%

Kila Mwaka:

-7.21%

Bei Siku mwaka
Activision Blizzard 92.81 -0.55 -0.59% 59.14%
Brunswick 92.30 2.40 2.67% 50.62%
Boyd Gaming 49.28 0.54 1.10% 71.23%
Carnival 19.17 -0.04 -0.21% -57.65%
Clorox 209.30 -2.66 -1.25% 30.85%
Chipotle Mexican Grill 1,491.00 4.68 0.31% 72.36%
Cinemark 20.94 -0.23 -1.08% -34.32%
Coty 6.77 -0.08 -1.17% -34.08%
Walt Disney 171.56 -0.26 -0.15% 26.24%
Discovery Communications 39.41 0.41 1.04% 30.48%
Dunkin Brands 106.48 0 0% 43.37%
BRP 87.65 0.27 0.31% 32.56%
Dominos Pizza 377.11 -1.38 -0.36% 33.31%
Darden Restaurants 120.30 0.30 0.25% 3.37%
Electronic Arts EA 146.10 -0.20 -0.14% 32.15%
Estée Lauder 246.42 -3.60 -1.44% 25.09%
Callaway Golf 28.74 -0.16 -0.55% 36.79%
Cedar Fair 41.76 0.55 1.33% -23.50%
Hasbro 96.17 0.61 0.64% -7.21%
Hilton Worldwide 105.44 0.47 0.45% 0.69%
Harley Davidson 40.37 0.57 1.43% 15.87%
MarineMax 45.24 0.92 2.08% 111.01%
JAKKS Pacific 7.00 0.25 3.70% 548.15%
Las Vegas Sands 53.20 0.26 0.49% -15.92%
Mattel 18.02 0.01 0.06% 27.62%
Malibu Boats 73.92 0.19 0.26% 68.19%
MGM Resorts International 30.11 0.14 0.47% -0.79%
Vail Resorts 275.01 3.04 1.11% 15.31%
Nu Skin Enterprises 57.79 -0.13 -0.22% 64.04%
Polaris Industries 119.50 0.77 0.65% 31.35%
Restaurant Brands International 74.95 -0.34 -0.45% -10.61%
Royal Caribbean Cruises 68.26 -0.16 -0.23% -41.61%
Restoration Hardware 498.65 2.96 0.60% 133.09%
Sally Beauty 14.95 0.96 6.86% -5.14%
Scientific Games 44.32 0.56 1.28% 74.69%
Skechers USA 37.22 0.15 0.40% -2.31%
Thor Industries 118.51 3.37 2.93% 47.05%
Spin Master Corp 28.54 -0.19 -0.66% -15.49%
Take Two Interactive Software 202.05 -1.67 -0.82% 64.17%
Ubisoft Entertainment SA 83.66 0.16 0.19% 26.07%
Vista Outdoor 29.24 -0.07 -0.24% 318.31%
Wendy's 20.68 -0.07 -0.34% -6.26%
Winnebago Industries 69.45 1.39 2.04% 24.06%
Weight Watchers International 24.97 0.62 2.55% -11.33%
World Wrestling Entertainment 53.96 -1.56 -2.81% -8.68%
Wynn Resorts 108.72 0.66 0.61% -12.24%
Yum Brands 105.17 0.13 0.12% 0.75%
Zynga 10.26 -0.05 -0.48% 73.02%

Bei Siku mwaka
NASDAQ 13687 51.11 0.37% 49.76%
S&P 500 3861 5.94 0.15% 18.96%