HAS

96.73

Daily Badilisha:

-1.31%

Kila Mwaka:

33.72%

Bei Siku mwaka
Activision Blizzard 94.47 -1.53 -1.59% 43.75%
Brunswick 102.12 -2.85 -2.72% 174.81%
Boyd Gaming 63.06 -0.70 -1.10% 345.65%
Carnival 25.72 -1.17 -4.35% 117.23%
Clorox 194.47 4.51 2.37% 1.94%
Chipotle Mexican Grill 1,532.09 -17.92 -1.16% 94.75%
Cinemark 20.52 -1.54 -6.98% 52.11%
Coty 9.09 0.09 1.00% 59.75%
Walt Disney 182.79 -4.64 -2.48% 81.81%
Discovery Communications 35.47 -0.90 -2.47% 70.69%
Dunkin Brands 106.48 0 0% 43.37%
BRP 112.06 -1.58 -1.39% 330.67%
Dominos Pizza 398.05 0.09 0.02% 8.93%
Darden Restaurants 142.94 -3.02 -2.07% 125.74%
Electronic Arts EA 140.86 1.23 0.88% 24.36%
Estée Lauder 309.43 0.25 0.08% 92.06%
Callaway Golf 28.37 -0.44 -1.53% 172.00%
Cedar Fair 49.24 -0.07 -0.14% 107.33%
Hasbro 96.73 -1.28 -1.31% 33.72%
Hilton Worldwide 122.11 -3.87 -3.07% 71.13%
Harley Davidson 46.19 1.90 4.29% 160.37%
MarineMax 46.59 -2.18 -4.47% 304.43%
JAKKS Pacific 6.02 -0.46 -7.10% 946.96%
Las Vegas Sands 59.04 -1.58 -2.61% 44.81%
Mattel 20.47 -0.37 -1.78% 143.11%
Malibu Boats 79.93 -3.72 -4.45% 212.23%
MGM Resorts International 39.55 -0.20 -0.50% 199.85%
Vail Resorts 310.29 -3.32 -1.06% 106.05%
Nu Skin Enterprises 54.70 1.13 2.11% 122.00%
Polaris Industries 143.00 -1.51 -1.04% 141.31%
Restaurant Brands International 83.31 0.29 0.35% 38.41%
Royal Caribbean Cruises 81.07 -2.71 -3.23% 135.46%
Restoration Hardware 636.00 -5.44 -0.85% 430.93%
Sally Beauty 19.41 -0.79 -3.91% 139.93%
Scientific Games 43.60 -0.78 -1.76% 374.95%
Skechers USA 43.48 -0.50 -1.14% 77.61%
Thor Industries 135.73 -5.55 -3.93% 159.18%
Spin Master Corp 41.55 1.26 3.13% 122.31%
Take Two Interactive Software 177.90 -0.01 -0.01% 41.49%
Ubisoft Entertainment SA 65.16 -0.62 -0.94% -2.19%
Vista Outdoor 32.01 -1.37 -4.10% 235.89%
Wendy's 22.77 0.15 0.66% 30.71%
Winnebago Industries 75.65 -2.39 -3.06% 111.96%
Weight Watchers International 29.00 0.09 0.31% 39.89%
World Wrestling Entertainment 56.58 -0.16 -0.28% 43.13%
Wynn Resorts 121.64 -4.64 -3.67% 72.78%
Yum Brands 117.96 0.25 0.21% 45.27%
Zynga 10.48 -0.11 -1.04% 39.55%

Bei Siku mwaka
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P 500 4127 -28.32 -0.68% 47.45%