HASI

65.42

Daily Badilisha:

-1.49%

Kila Mwaka:

89.84%

Bei Siku mwaka
Ameren 72.54 -0.45 -0.62% -9.36%
AES 28.02 -0.04 -0.14% 36.88%
Ameresco 58.44 0.91 1.58% 192.20%
American Water Works 163.40 4.13 2.59% 22.65%
Saul Centers 31.94 0.31 0.98% -41.36%
Borgwarner 40.88 1.58 4.02% 0.94%
Clean Harbors 82.51 1.09 1.34% -2.90%
CMS Energy Corporation 58.70 0.45 0.77% -11.34%
CenterPoint Energy 21.48 -0.21 -0.97% -20.47%
Covanta 14.72 0.22 1.52% -5.88%
Columbia Property 14.84 0.07 0.47% -33.35%
EastGroup Properties 138.46 4.64 3.47% 1.24%
Enphase Energy 199.40 -1.88 -0.93% 537.88%
Enersys 90.96 1.30 1.45% 23.04%
Entergy 94.72 -0.40 -0.42% -25.63%
FirstEnergy 31.33 0.22 0.71% -36.45%
First Solar 101.75 1.51 1.51% 97.38%
Generac 268.79 1.33 0.50% 162.46%
Hannon Armstrong Sustnbl Infrstr Cap 65.42 -0.99 -1.49% 89.84%
Itron 97.17 0.62 0.64% 11.09%
Ladder Capital 10.45 0.16 1.55% -43.48%
MFA Financial 3.78 0.04 1.07% -52.15%
Mge Energy 66.05 -0.22 -0.33% -16.93%
Merlin Properties 7.91 -0.11 -1.37% -37.47%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NRG Energy 40.61 -0.62 -1.50% 5.43%
Ocwen Financial 26.50 0.12 0.45% 1,766.20%
Ormat Technologies 104.34 -2.94 -2.74% 30.67%
Pennymac Financial Services 60.55 2.91 5.05% 79.51%
Plug Power 62.50 -3.97 -5.97% 1,346.76%
Pinnacle West Capital 77.94 -0.06 -0.08% -17.42%
PPL 27.97 -0.17 -0.60% -22.37%
Retail Properties Of America 9.58 0.19 2.02% -27.97%
Republic Services 94.68 0.01 0.01% 0.93%
SunPower 37.37 0.52 1.41% 326.11%
Waste Connections 100.50 0.41 0.40% 2.53%
Walker & Dunlop 90.45 1.52 1.71% 35.34%
Aqua America 46.81 0.01 0.02% -8.16%

Bei Siku mwaka
Russell 2000 2160 9.48 0.44% 28.16%