HASI

54.91

Daily Badilisha:

-3.34%

Kila Mwaka:

63.62%

Bei Siku mwaka
Ameren 83.39 0.90 1.09% 4.87%
AES 23.89 -0.13 -0.54% 55.13%
Ameresco 64.54 -3.79 -5.55% 129.84%
American Water Works 167.24 2.82 1.72% 15.60%
Saul Centers 44.69 0.51 1.15% 47.35%
Borgwarner 47.00 0.53 1.14% 22.52%
Clean Harbors 78.46 -13.42 -14.61% 31.87%
CMS Energy Corporation 62.09 0.86 1.40% -2.27%
CenterPoint Energy 25.18 0.15 0.58% 27.53%
Covanta 16.00 0.14 0.70% 68.16%
Columbia Property 16.72 -0.34 -1.96% 42.54%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
Enphase Energy 177.50 -1.44 -0.80% 197.57%
Enersys 93.00 -4.70 -4.81% 39.98%
Entergy 102.72 1.83 1.81% 0.06%
FirstEnergy 38.47 -0.68 -1.74% 30.50%
First Solar 82.98 -0.70 -0.84% 33.49%
Generac 440.00 -4.59 -1.03% 225.32%
Hannon Armstrong Sustnbl Infrstr Cap 54.91 -1.90 -3.34% 63.62%
Itron 92.50 -1.47 -1.56% 36.61%
Ladder Capital 10.77 -0.18 -1.64% 46.73%
MFA Financial 4.57 -0.12 -2.56% 71.16%
Mge Energy 75.51 -0.34 -0.45% 12.94%
Merlin Properties 9.40 0.15 1.60% 36.66%
Nextera Energy Partners 74.74 -0.77 -1.02% 27.76%
NRG Energy 40.27 0.54 1.33% 17.78%
Ocwen Financial 25.74 -0.79 -2.98% 36.12%
Ormat Technologies 51.91 -16.17 -23.75% -16.84%
Pennymac Financial Services 58.20 -1.42 -2.38% 33.73%
Plug Power 26.67 -0.66 -2.41% 213.03%
Pinnacle West Capital 84.55 1.37 1.65% 3.90%
PPL 28.26 0.19 0.68% 9.92%
Retail Properties Of America 12.08 0.28 2.37% 97.06%
Republic Services 115.50 0.48 0.42% 35.83%
SunPower 23.76 -0.79 -3.22% 143.94%
Waste Connections 124.76 0.64 0.52% 24.40%
Walker & Dunlop 95.00 -5.47 -5.44% 89.13%
Aqua America 48.65 1.24 2.62% 6.46%

Bei Siku mwaka
US2000 2209 10.17 0.46% 50.57%