Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hannon Armstrong Sustnbl Infrstr Cap - Bei Ya Hisa
Chati
Quotes
HASI
65.42
Daily Badilisha:
-0.99
-1.49%
Kila Mwaka:
89.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
72.54
-0.45
-0.62%
-9.36%
2021-01-20
AES
AES
28.02
-0.04
-0.14%
36.88%
2021-01-20
AMRC
Ameresco
58.44
0.91
1.58%
192.20%
2021-01-20
AWK
American Water Works
163.40
4.13
2.59%
22.65%
2021-01-20
BFS
Saul Centers
31.94
0.31
0.98%
-41.36%
2021-01-20
BWA
Borgwarner
40.88
1.58
4.02%
0.94%
2021-01-20
CLH
Clean Harbors
82.51
1.09
1.34%
-2.90%
2021-01-20
CMS
CMS Energy Corporation
58.70
0.45
0.77%
-11.34%
2021-01-20
CNP
CenterPoint Energy
21.48
-0.21
-0.97%
-20.47%
2021-01-20
CVA
Covanta
14.72
0.22
1.52%
-5.88%
2021-01-20
CXP
Columbia Property
14.84
0.07
0.47%
-33.35%
2021-01-20
EGP
EastGroup Properties
138.46
4.64
3.47%
1.24%
2021-01-20
ENPH
Enphase Energy
199.40
-1.88
-0.93%
537.88%
2021-01-20
ENS
Enersys
90.96
1.30
1.45%
23.04%
2021-01-20
ETR
Entergy
94.72
-0.40
-0.42%
-25.63%
2021-01-20
FE
FirstEnergy
31.33
0.22
0.71%
-36.45%
2021-01-20
FSLR
First Solar
101.75
1.51
1.51%
97.38%
2021-01-20
GNRC
Generac
268.79
1.33
0.50%
162.46%
2021-01-20
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.42
-0.99
-1.49%
89.84%
2021-01-20
ITRI
Itron
97.17
0.62
0.64%
11.09%
2021-01-20
LADR
Ladder Capital
10.45
0.16
1.55%
-43.48%
2021-01-20
MFA
MFA Financial
3.78
0.04
1.07%
-52.15%
2021-01-20
MGEE
Mge Energy
66.05
-0.22
-0.33%
-16.93%
2021-01-20
MRL
Merlin Properties
7.91
-0.11
-1.37%
-37.47%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NRG
NRG Energy
40.61
-0.62
-1.50%
5.43%
2021-01-20
OCN
Ocwen Financial
26.50
0.12
0.45%
1,766.20%
2021-01-20
ORA
Ormat Technologies
104.34
-2.94
-2.74%
30.67%
2021-01-20
PFSI
Pennymac Financial Services
60.55
2.91
5.05%
79.51%
2021-01-20
PLUG
Plug Power
62.50
-3.97
-5.97%
1,346.76%
2021-01-20
PNW
Pinnacle West Capital
77.94
-0.06
-0.08%
-17.42%
2021-01-20
PPL
PPL
27.97
-0.17
-0.60%
-22.37%
2021-01-20
RPAI
Retail Properties Of America
9.58
0.19
2.02%
-27.97%
2021-01-20
RSG
Republic Services
94.68
0.01
0.01%
0.93%
2021-01-20
SPWR
SunPower
37.37
0.52
1.41%
326.11%
2021-01-20
WCN
Waste Connections
100.50
0.41
0.40%
2.53%
2021-01-20
WD
Walker & Dunlop
90.45
1.52
1.71%
35.34%
2021-01-20
WTR
Aqua America
46.81
0.01
0.02%
-8.16%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
HASI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21459
0.0031
0.25%
GBPUSD
1.37186
0.0047
0.34%
AUDUSD
0.77796
0.0017
0.22%
NZDUSD
0.72230
0.0031
0.44%
USDJPY
103.41
0.1280
-0.12%
USDCNY
6.46058
0.0009
-0.01%
USDCHF
0.88646
0.0027
-0.30%
USDCAD
1.26162
0.0009
-0.07%
USDMXN
19.5749
0.0088
-0.04%
USDINR
72.9506
0.0406
0.06%
USDBRL
5.2443
0.0474
-0.90%
USDRUB
73.7907
0.2788
0.38%
DXY
90.182
0.2926
-0.32%
BTCUSD
31,706.39
3,791
-10.68%
[+]
Halisi
Chg
%Chg
Dow Jones
31,274
325
1.05%
S&P 500
3,862.59
11
0.28%
NASDAQ 100
13,364
67
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,750
9
0.14%
DAX
13,985
64
0.46%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,218
14
0.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.42%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9800
0.33
-0.62%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4830
0.06
-2.21%
Gasoline
1.5364
0.01
-0.49%
Heating oil
1.5904
0.01
-0.62%
Gold
1,870.86
0.05
0.00%
Silver
25.871
0.06
0.25%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.7500
3.75
0.27%
Wheat
672.0000
4.25
0.64%
Coffee
126.60
1.40
1.12%
Cotton
82.93
1.34
1.64%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]