Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Huntington Bancshares - Bei Ya Hisa
Chati
Quotes
HBAN
14.74
Daily Badilisha:
-0.26
-1.73%
Kila Mwaka:
0.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLY
Ally Financial
40.78
-0.10
-0.24%
32.73%
2021-01-15
ASB
Associated Banc
20.11
-0.20
-0.98%
-4.51%
2021-01-15
AXP
American Express
122.14
-1.65
-1.33%
-6.45%
2021-01-15
BAC
Bank Of America
32.91
-1.09
-3.19%
-5.23%
2021-01-15
BARC
Barclays
148.80
-4.06
-2.66%
-15.84%
2021-01-15
BBT
Truist Financial
51.96
-1.18
-2.21%
-6.97%
2021-01-15
BKU
BankUnited
38.83
-0.83
-2.10%
10.80%
2021-01-15
BOKF
BOK Financial
79.22
-1.32
-1.64%
-8.55%
2021-01-15
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
C
Citigroup
64.47
-4.54
-6.58%
-20.41%
2021-01-15
CBSH
Commerce Bancshares
70.44
-1.07
-1.50%
4.46%
2021-01-15
CFG
Citizens Financial
40.55
-0.91
-2.18%
2.66%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHFC
Chemical Financial
43.62
-0.80
-1.80%
26.66%
2021-01-15
CMA
Comerica
63.77
-2.11
-3.20%
-6.55%
2021-01-15
COF
Capital One Financial
112.16
-2.24
-1.96%
8.98%
2021-01-15
DFS
Discover Financial Services
97.48
-0.95
-0.97%
16.55%
2021-01-15
EWBC
East West Bancorp
61.53
-0.84
-1.35%
30.36%
2021-01-15
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FITB
Fifth Third Bancorp
31.80
-0.74
-2.27%
8.20%
2021-01-15
FRC
First Republic Bank
153.36
-4.68
-2.96%
28.80%
2021-01-15
GS
Goldman Sachs
300.13
-7.74
-2.51%
20.19%
2021-01-15
HBAN
Huntington Bancshares
14.74
-0.26
-1.73%
0.55%
2021-01-15
JPM
JPMorgan Chase
138.98
-2.20
-1.55%
1.26%
2021-01-15
KEY
KEY
18.39
-0.55
-2.88%
-5.28%
2021-01-15
MS
Morgan Stanley
75.09
-1.38
-1.80%
33.05%
2021-01-15
MTB
M&T Bank
144.60
-4.77
-3.19%
-11.81%
2021-01-15
NTRS
Northern
96.45
-3.24
-3.25%
-10.64%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
ONB
Old National Bancorp
17.87
-0.22
-1.19%
-2.77%
2021-01-15
PACW
Pacwest Bancorp
30.93
-1.38
-4.27%
-17.52%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
PBCT
People's United Financial
14.45
-0.25
-1.70%
-13.06%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PNC
PNC
155.15
-6.35
-3.93%
1.66%
2021-01-15
RF
Regions Financial
18.21
-0.44
-2.36%
9.37%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SIVB
SVB Financial
460.54
-5.09
-1.09%
82.54%
2021-01-15
SNV
Synovus Financial
38.11
-0.66
-1.70%
-3.88%
2021-01-15
SYF
Synchrony Financial
38.75
-0.16
-0.41%
9.32%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
USB
US Bancorp
48.50
-0.78
-1.58%
-12.12%
2021-01-15
WAL
Western Alliance Bancorporation
70.32
-2.11
-2.91%
22.08%
2021-01-15
WBS
Webster Financial
51.58
-0.66
-1.26%
-2.33%
2021-01-15
WFC
Wells Fargo
31.92
-2.84
-8.16%
-35.20%
2021-01-15
WTFC
Wintrust Financial
67.77
-0.47
-0.69%
-1.44%
2021-01-15
ZION
Zions Bancorporation
49.15
-1.77
-3.48%
-3.14%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SPX
S&P 500
3756
-27.29
-0.72%
13.29%
2021-01-15
HBAN:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35815
0.0102
-0.75%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71336
0.0084
-1.17%
USDJPY
103.88
0.0360
0.03%
USDCNY
6.48379
0.0174
0.27%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27359
0.0089
0.71%
USDMXN
19.8149
0.0941
0.48%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.785
0.5465
0.61%
USDKRW
1,100.75
7.3780
0.67%
[+]
Halisi
Chg
%Chg
Dow Jones
30,762
244
-0.79%
S&P 500
3,756.50
39
-1.03%
NASDAQ 100
12,778
120
-0.93%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1000
1.47
-2.74%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5188
0.04
-2.26%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.12
19.25
-1.04%
Silver
24.709
0.82
-3.22%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]