Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Huntington Bancshares - Bei Ya Hisa
Chati
Quotes
HBAN
15.87
Daily Badilisha:
-0.31
-1.92%
Kila Mwaka:
94.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLY
Ally Financial
47.75
0.30
0.63%
216.54%
2021-04-19
ASB
Associated Banc
21.88
-0.20
-0.91%
75.60%
2021-04-19
AXP
American Express
148.54
-1.45
-0.97%
76.81%
2021-04-19
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BARC
Barclays
187.68
-1.50
-0.79%
106.22%
2021-04-19
BBT
Truist Financial
57.40
-0.44
-0.76%
68.18%
2021-04-19
BKU
BankUnited
43.94
-0.29
-0.66%
133.48%
2021-04-19
BOKF
BOK Financial
91.09
-0.29
-0.32%
101.79%
2021-04-19
BUSE
First Busey
25.44
-0.03
-0.12%
54.37%
2021-04-19
C
Citigroup
72.13
-0.32
-0.44%
63.89%
2021-04-19
CBSH
Commerce Bancshares
76.64
-0.50
-0.65%
35.79%
2021-04-19
CFG
Citizens Financial
44.61
-0.22
-0.49%
119.00%
2021-04-19
CFR
Cullen/Frost Bankers
114.50
-0.13
-0.11%
86.76%
2021-04-19
CHFC
Chemical Financial
47.05
-1.08
-2.24%
92.43%
2021-04-19
CMA
Comerica
69.39
-0.77
-1.10%
134.27%
2021-04-19
COF
Capital One Financial
135.41
-1.27
-0.93%
151.36%
2021-04-19
DFS
Discover Financial Services
100.61
-1.66
-1.62%
185.66%
2021-04-19
EWBC
East West Bancorp
74.65
0
0%
166.61%
2021-04-19
FFBC
First Financial Bancorp
24.29
-0.24
-0.98%
75.38%
2021-04-19
FHN
First Horizon National
17.60
0.01
0.06%
120.55%
2021-04-19
FITB
Fifth Third Bancorp
37.87
-0.33
-0.86%
127.04%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
GS
Goldman Sachs
343.09
0.78
0.23%
90.18%
2021-04-19
HBAN
Huntington Bancshares
15.87
-0.31
-1.92%
94.96%
2021-04-19
JPM
JPMorgan Chase
152.65
-0.65
-0.42%
66.45%
2021-04-19
KEY
KEY
20.42
-0.26
-1.26%
86.83%
2021-04-19
MS
Morgan Stanley
80.03
1.44
1.83%
108.63%
2021-04-19
MTB
M&T Bank
154.98
1.12
0.73%
46.76%
2021-04-19
NTRS
Northern
106.23
-0.68
-0.64%
33.91%
2021-04-19
NYCB
New York Community Bancorp
12.25
-0.30
-2.39%
22.62%
2021-04-19
ONB
Old National Bancorp
19.12
-0.10
-0.52%
43.01%
2021-04-19
PACW
Pacwest Bancorp
39.90
-0.28
-0.70%
121.79%
2021-04-19
PB
Prosperity Bancshares
76.16
-0.30
-0.39%
52.69%
2021-04-19
PBCT
People's United Financial
18.04
0.18
1.01%
57.28%
2021-04-19
PEBO
Peoples Bancorp
33.77
-0.18
-0.53%
51.30%
2021-04-19
PNC
PNC
177.72
-1.14
-0.64%
73.30%
2021-04-19
RF
Regions Financial
20.90
-0.30
-1.42%
122.34%
2021-04-19
SBNY
Signature Bank
227.84
0.28
0.12%
155.66%
2021-04-19
SIVB
SVB Financial
519.26
0.32
0.06%
197.28%
2021-04-19
SNV
Synovus Financial
46.54
-0.51
-1.08%
168.01%
2021-04-19
SYF
Synchrony Financial
40.73
-0.66
-1.59%
161.51%
2021-04-19
TCBI
Texas Capital Bancshares
65.66
0.02
0.03%
192.21%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
WAL
Western Alliance Bancorporation
102.14
1.88
1.88%
219.49%
2021-04-19
WBS
Webster Financial
54.11
-3.26
-5.68%
129.67%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
WTFC
Wintrust Financial
78.40
0.20
0.26%
131.58%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
SPX
S&P 500
4171
-22.21
-0.53%
52.42%
2021-04-20
HBAN:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20431
0.0001
0.01%
GBPUSD
1.39887
0.0003
-0.02%
AUDUSD
0.77791
0.0014
0.18%
NZDUSD
0.71968
0.0009
0.12%
USDJPY
108.29
0.1860
0.17%
USDCNY
6.50499
0.0025
-0.04%
USDCHF
0.91554
0.0007
0.08%
USDCAD
1.25128
0.0012
-0.09%
USDMXN
19.8128
0.0015
-0.01%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.068
0.0013
0.00%
BTCUSD
54,570.00
1,125
-2.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,176
98
0.29%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,927
19
0.14%
NIKKEI 225
29,146
540
-1.82%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,034
32
-0.45%
SHANGHAI
3,467
11
-0.31%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5200
0.14
0.22%
Brent
67.1700
0.12
0.18%
Natural gas
2.7430
0.01
-0.18%
Gasoline
2.0464
0.00
0.09%
Heating oil
1.8955
0.00
0.16%
Gold
1,770.50
1.19
0.07%
Silver
25.788
0.02
-0.09%
Copper
4.2595
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,455.0000
5.50
0.38%
Wheat
653.0000
0.75
0.11%
Cotton
83.56
0.30
0.36%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]