Huntington Bancshares

HBAN

14.91

Daily Badilisha:

-0.02 -0.13%

Kila Mwaka Badilisha:

1.91%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BBT	BB&T Corporation	54.44		0.15	0.28%	6.62%	38.9B	2019-11-12
FITB	Fifth Third Bancorp	30.11		-0.02	-0.07%	11.15%	18.9B	2019-11-12
KEY	KEY	19.20		0	0%	4.26%	21.6B	2019-11-12
PNC	PNC	152.30		-0.16	-0.10%	12.35%	64.3B	2019-11-12
PEBO	Peoples Bancorp	33.01		0.01	0.03%	-3.65%	698M	2019-11-12
RF	Regions Financial	16.69		-0.08	-0.48%	-1.13%	20.8B	2019-11-12
ASB	Associated Banc	21.65		0.09	0.39%	-7.75%	4.57B	2019-11-12
HBAN	Huntington Bancshares	14.91		-0.02	-0.13%	1.91%	17.3B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3082		4.83	0.16%	14.10%	2019-11-13
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10053	0.0002	-0.02%
GBPUSD	1.28335	0.0011	-0.08%
AUDUSD	0.68238	0.0016	-0.24%
NZDUSD	0.63832	0.0054	0.86%
USDJPY	108.81	0.1910	-0.18%
USDCNY	7.02411	0.0006	0.01%
USDCHF	0.98965	0.0033	-0.33%
USDCAD	1.32644	0.0033	0.25%
USDMXN	19.4226	0.1158	0.60%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1727	0.0052	0.12%
USDRUB	64.3344	0.1054	0.16%
DXY	98.377	0.0680	0.07%
BTCUSD	8,735.44	78	-0.89%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,600	90	-0.32%
S&P 500	3,083	9	-0.28%
NASDAQ 100	8,234	29	-0.35%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,339	25	-0.34%
DAX	13,208	74	-0.56%
CAC 40	5,904	15	-0.26%
FTSE MIB	23,461	322	-1.35%
IBEX 35	9,147	157	-1.69%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.6657	0.22	-0.39%
Brent	61.5830	0.43	-0.69%
Natural gas	2.6074	0.02	-0.65%
Gasoline	1.6117	0.00	-0.12%
Heating oil	1.8813	0.02	-0.92%
Gold	1,466.36	8.06	0.55%
Silver	16.9993	0.21	1.23%
Copper	2.6367	0.00	-0.09%
Soybeans	907.3335	0.25	-0.03%
Live Cattle	119.5720	0.18	-0.15%
Wheat	513.5047	4.25	-0.82%
Cotton	64.60	0.14	-0.22%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]