Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hanesbrands - Bei Ya Hisa
Chati
Quotes
HBI
17.69
Daily Badilisha:
-0.07
-0.39%
Kila Mwaka:
37.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
AEO
American Eagle Outfitters
25.70
-0.10
-0.39%
100.62%
2021-02-26
ANF
Abercrombie & Fitch
27.37
-0.11
-0.40%
107.66%
2021-02-26
BRKA
Berkshire Hathaway
364,580.00
-3,220.00
-0.88%
16.62%
2021-02-26
BURL
Burlington Stores
258.82
-2.80
-1.07%
16.99%
2021-02-26
COLM
Columbia Sportswear
103.07
-2.21
-2.10%
23.16%
2021-02-26
CPRI
Capri Holdings Ltd
46.67
0.07
0.15%
89.41%
2021-02-26
CRI
Carters
83.47
-11.21
-11.84%
-8.97%
2021-02-26
CROX
Crocs
76.72
1.16
1.54%
169.67%
2021-02-26
DDS
Dillards
79.70
-6.08
-7.09%
48.31%
2021-02-26
DECK
Deckers Outdoor
326.11
7.05
2.21%
86.62%
2021-02-26
DKS
Dick's Sporting Goods
71.37
-1.67
-2.29%
90.07%
2021-02-26
ELY
Callaway Golf
27.95
0.75
2.76%
67.67%
2021-02-26
EXPR
Express
2.69
-0.30
-10.03%
-29.21%
2021-02-26
FIVE
Five Below
186.12
-0.13
-0.07%
83.93%
2021-02-26
FL
Foot Locker
48.09
-4.64
-8.80%
43.30%
2021-02-26
GES
Guess
25.21
-1.31
-4.94%
55.33%
2021-02-26
GIII
G-III Apparel
28.79
-0.39
-1.32%
30.86%
2021-02-26
GIL
Gildan Activewear
38.67
-0.73
-1.85%
15.99%
2021-02-26
GIL
Gildan Activewear USA
30.37
-0.93
-2.97%
23.15%
2021-02-26
GOOS
Canada Goose Holdings Inc
57.04
-1.39
-2.38%
55.93%
2021-02-26
GPS
Gap
24.95
-0.28
-1.11%
75.83%
2021-02-26
HBI
Hanesbrands
17.69
-0.07
-0.39%
37.56%
2021-02-26
ICON
Iconix Brand
2.18
-0.20
-8.40%
84.75%
2021-02-26
JWN
Nordstrom
36.45
-0.52
-1.41%
4.02%
2021-02-26
KSS
Kohl's
55.58
1.14
2.09%
42.81%
2021-02-26
LB
L Brands
54.66
2.30
4.39%
137.14%
2021-02-26
LULU
Lululemon Athletica
311.68
1.56
0.50%
39.65%
2021-02-26
M
Macy's
15.21
-0.51
-3.24%
17.91%
2021-02-26
NKE
Nike
134.78
-0.76
-0.56%
52.21%
2021-02-26
OXM
Oxford Industries
76.24
-0.02
-0.03%
25.37%
2021-02-26
PLCE
Childrens Place
69.25
-0.53
-0.76%
17.63%
2021-02-26
PVH
PVH
99.96
0.04
0.04%
36.82%
2021-02-26
RL
Ralph Lauren
117.08
-0.50
-0.43%
15.22%
2021-02-26
ROST
Ross Stores
116.64
-2.13
-1.79%
4.20%
2021-02-26
SHOO
Steven Madden
36.99
-0.76
-2.01%
12.95%
2021-02-26
SIG
Signet Jewelers
49.78
-1.22
-2.39%
119.88%
2021-02-26
SKX
Skechers USA
36.60
-0.08
-0.22%
12.44%
2021-02-26
TGT
Target
183.44
-1.64
-0.89%
73.68%
2021-02-26
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
65.99
-1.69
-2.50%
9.76%
2021-02-26
TPR
Tapestry Inc
42.14
-0.27
-0.64%
83.62%
2021-02-26
UAA
Under Armour Inc
21.59
-0.30
-1.37%
49.72%
2021-02-25
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
URBN
Urban Outfitters
33.90
-0.64
-1.85%
39.56%
2021-02-26
VFC
VF
79.13
-0.94
-1.17%
8.10%
2021-02-26
WWW
Wolverine World Wide
34.95
0.81
2.37%
30.61%
2021-02-26
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SPX
S&P 500
3848
-18.19
-0.48%
24.53%
2021-03-01
HBI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20873
0.0015
0.12%
GBPUSD
1.39909
0.0067
0.48%
AUDUSD
0.77662
0.0059
0.76%
NZDUSD
0.72872
0.0054
0.75%
USDJPY
106.58
0.0290
0.03%
USDCNY
6.46617
0.0137
-0.21%
USDCHF
0.90849
0.0001
-0.01%
USDCAD
1.26776
0.0065
-0.51%
USDMXN
20.7123
0.1411
-0.68%
USDINR
73.2160
0.7040
-0.95%
USDBRL
5.5986
0.0678
1.23%
USDRUB
73.9915
0.6075
-0.81%
DXY
90.772
0.1066
-0.12%
BTCUSD
46,150.77
41
0.09%
[+]
Halisi
Chg
%Chg
Dow Jones
31,196
265
0.86%
S&P 500
3,848.33
37
0.98%
NASDAQ 100
13,110
200
1.55%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,021
178
0.78%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,478
378
0.77%
MOEX
3,364
17
0.52%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.6800
1.18
1.92%
Brent
65.6700
1.25
1.94%
Natural gas
2.7980
0.03
0.97%
Gasoline
1.9858
0.04
1.81%
Heating oil
1.8736
0.03
1.65%
Gold
1,755.53
22.04
1.27%
Silver
26.989
0.37
1.38%
Copper
4.1540
0.06
1.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.5000
23.75
1.70%
Wheat
658.7500
3.75
0.57%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.04%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]