HBI

18.42

Daily Badilisha:

-1.50%

Kila Mwaka:

17.77%

Bei Siku mwaka
Adidas 282.60 2.30 0.82% 3.97%
American Eagle Outfitters 26.39 0.17 0.65% 88.77%
Abercrombie & Fitch 37.65 0.66 1.78% 157.61%
Berkshire Hathaway 412,802.00 -3,198.00 -0.77% 28.76%
Burlington Stores 294.14 1.88 0.64% 43.01%
Columbia Sportswear 98.20 0.51 0.52% 9.97%
Capri Holdings Ltd 50.98 0.04 0.08% 148.68%
Carters 94.41 -1.63 -1.70% 6.59%
Crocs 152.47 0.75 0.49% 247.63%
Dillards 194.65 -0.15 -0.08% 363.12%
Deckers Outdoor 422.50 -3.44 -0.81% 97.73%
Dick's Sporting Goods 132.58 0.67 0.51% 136.20%
Callaway Golf 29.96 -0.17 -0.56% 58.18%
Express 5.09 -0.14 -2.68% 561.04%
Five Below 186.09 -2.14 -1.14% 44.55%
Foot Locker 49.80 -0.16 -0.32% 44.01%
Guess 21.75 0.22 1.02% 71.67%
G-III Apparel 28.21 -0.13 -0.46% 93.22%
Gildan Activewear 46.93 -0.09 -0.19% 76.76%
Gildan Activewear USA 36.13 -0.03 -0.08% 81.38%
Canada Goose Holdings Inc 47.27 0.65 1.39% 24.39%
Gap 23.28 -0.54 -2.27% 39.32%
Hanesbrands 18.42 -0.28 -1.50% 17.77%
Iconix Brand 3.15 0 0% 162.50%
Nordstrom 27.71 -0.07 -0.25% 113.65%
Kohl's 52.00 -0.38 -0.72% 150.00%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 424.09 4.86 1.16% 34.38%
Macy's 21.60 0.03 0.14% 244.50%
Nike 155.02 0.77 0.50% 32.64%
Oxford Industries 85.47 0.31 0.36% 110.31%
Childrens Place 82.09 -1.74 -2.08% 182.10%
PVH 105.49 -0.93 -0.87% 63.91%
Ralph Lauren 110.19 -0.86 -0.77% 46.84%
Ross Stores 113.83 0.70 0.62% 25.61%
Steven Madden 40.55 1.40 3.58% 104.49%
Signet Jewelers 79.67 -2.07 -2.53% 280.29%
Skechers USA 44.46 -0.37 -0.83% 46.39%
Target 241.31 -0.83 -0.34% 56.61%
Tiffany 131.46 0 0% -1.78%
TJX Companies 69.29 0.18 0.26% 28.60%
Tapestry Inc 38.45 0.44 1.16% 131.35%
Under Armour Inc 20.45 -0.62 -2.94% 91.30%
Ulta Salon 369.84 0.10 0.03% 65.14%
Urban Outfitters 32.00 -0.15 -0.47% 51.66%
VF 66.25 -1.50 -2.21% -4.37%
Wolverine World Wide 31.99 -0.16 -0.50% 21.27%

Bei Siku mwaka
US400 2631 -4.32 -0.16% 43.49%
US500 4345 -3.54 -0.08% 31.06%