HBNC

18.52

Daily Badilisha:

2.32%

Kila Mwaka:

19.18%

Bei Siku mwaka
Associated Banc 20.79 0.19 0.92% 20.52%
Berkshire Hills Bancorp 21.33 0.59 2.84% -11.90%
Bank of Hawaii 90.57 1.53 1.72% 18.67%
First Busey 24.19 0.81 3.46% 10.96%
Cathay General Bancorp 39.77 0.90 2.32% 27.28%
Commerce Bancshares 75.66 1.30 1.75% 19.04%
Chemical Financial 46.80 0.54 1.17% 35.89%
ConnectOne Bancorp 25.07 0.75 3.08% 17.70%
Enterprise Financial Services 45.61 1.00 2.24% 16.59%
Eagle Bancorp 50.61 0.99 2.00% 25.74%
First Business Financial Services 23.00 -0.02 -0.09% -5.27%
First Financial Bancorp 22.71 0.04 0.18% 8.04%
First Midwest Bancorp 20.37 0.34 1.70% 9.99%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
First Merchants 44.78 1.43 3.30% 24.46%
German American Bancorp 41.50 1.24 3.08% 36.29%
Great Southern Bancorp 55.31 1.48 2.75% 6.76%
Hanmi Financial 17.57 0.41 2.39% 12.41%
Huntington Bancshares 15.93 0.19 1.21% 25.93%
Horizon Bancorp 18.52 0.42 2.32% 19.18%
Heartland Financial USA 49.57 0.86 1.76% 12.23%
Lakeland Financial 70.66 2.31 3.38% 67.04%
Mercantile Bank 31.17 0.97 3.21% 5.80%
Midwestone Financial 29.36 0.81 2.84% -1.28%
Old National Bancorp 18.67 0.17 0.89% 10.93%
Pacwest Bancorp 37.85 0.40 1.07% 17.99%
Peoples Bancorp 32.35 0.88 2.80% 11.13%
1st Source 46.07 1.25 2.79% 7.59%
Sterling Bancorp 22.57 0.22 0.98% 29.79%
Stock Yards Bancorp 52.12 1.88 3.74% 44.62%
Texas Capital Bancshares 80.40 1.94 2.47% 68.52%
First Financial Thff 44.12 0.85 1.96% 5.25%
UMB Financial 89.50 3.14 3.64% 46.46%
US Bancorp 51.16 0.51 1.01% 9.64%
Washington Bancorp 49.60 1.16 2.39% 15.03%
Wintrust Financial 76.51 0.92 1.22% 43.04%
Zions Bancorporation 54.24 0 0% 40.96%

Bei Siku mwaka
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%