Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Heritage Crystal Clean - Bei Ya Hisa
Chati
Quotes
HCCI
27.00
Daily Badilisha:
0.78
2.97%
Kila Mwaka:
-3.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
CECE
CECO Environmental
8.32
0.12
1.46%
23.08%
2021-03-01
CLH
Clean Harbors
87.22
2.07
2.43%
20.01%
2021-03-01
CVA
Covanta
14.25
0.20
1.42%
0.85%
2021-03-01
CWST
Casella Waste Systems
60.63
2.71
4.68%
22.68%
2021-03-01
ECOL
Us Ecology
38.95
0.74
1.94%
-12.75%
2021-03-01
HCCI
Heritage Crystal Clean
27.00
0.78
2.97%
-3.36%
2021-03-01
PICO
Pico
9.30
0.16
1.75%
-3.83%
2021-03-01
QRHC
Quest Resource
3.01
0
0%
50.50%
2021-03-01
RSG
Republic Services
90.75
1.66
1.86%
-3.54%
2021-03-01
SRCL
Stericycle
66.51
1.64
2.53%
4.58%
2021-03-01
VTNR
Vertex Energy
1.77
0.23
14.94%
60.91%
2021-03-01
WM
Waste Management
112.48
1.59
1.43%
-3.89%
2021-03-01
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
HCCI:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20482
0.0025
-0.20%
GBPUSD
1.39239
0.0000
0.00%
AUDUSD
0.77661
0.0059
0.76%
NZDUSD
0.72648
0.0032
0.44%
USDJPY
106.81
0.2590
0.24%
USDCNY
6.46746
0.0124
-0.19%
USDCHF
0.91498
0.0064
0.71%
USDCAD
1.26459
0.0097
-0.76%
USDMXN
20.6605
0.1929
-0.93%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.021
0.1419
0.16%
BTCUSD
49,503.29
3,393
7.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,583
651
2.10%
S&P 500
3,907.62
96
2.53%
NASDAQ 100
13,319
410
3.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,859
185
2.78%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2600
1.23
-2.00%
Brent
63.3700
1.01
-1.57%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9339
0.02
-0.85%
Heating oil
1.8098
0.03
-1.81%
Gold
1,723.87
9.62
-0.55%
Silver
26.524
0.10
-0.36%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.021
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]