Home Capital

HCG

33.63

Daily Badilisha:

4.63 15.97%

Kila Mwaka Badilisha:

94.51%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
EFN	Element Financial	11.55		0.01	0.09%	51.77%	2.07B	2019-11-13
HCG	Home Capital	33.63		4.63	15.97%	94.51%	926M	2019-11-13

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	16964		55.03	0.33%	12.10%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.09993	0.0008	-0.07%
GBPUSD	1.28381	0.0006	-0.05%
AUDUSD	0.68311	0.0009	-0.13%
NZDUSD	0.64030	0.0074	1.17%
USDJPY	108.81	0.1890	-0.17%
USDCNY	7.02673	0.0032	0.05%
USDCHF	0.98954	0.0034	-0.34%
USDCAD	1.32388	0.0008	0.06%
USDMXN	19.4408	0.1340	0.69%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1765	0.0090	0.22%
USDRUB	64.2810	0.0520	0.08%
DXY	98.380	0.0709	0.07%
BTCUSD	8,772.37	42	-0.47%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,734	45	0.16%
S&P 500	3,095	3	0.09%
NASDAQ 100	8,267	4	0.04%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,365	0	-0.01%
DAX	13,249	34	-0.25%
CAC 40	5,914	5	-0.09%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,206	98	-1.05%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,964	55	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.75	0.054	-0.05%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
France	0.01	0.041	-0.04%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Sweden	0.01	0.067	-0.07%
Belgium	0.00	0.041	-0.04%
Spain	0.45	0.012	-0.01%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.3554	0.51	0.90%
Brent	62.5430	0.50	0.81%
Natural gas	2.5699	0.05	-1.76%
Gasoline	1.6416	0.02	1.54%
Heating oil	1.9184	0.02	1.25%
Gold	1,459.44	5.41	0.37%
Silver	16.9362	0.15	0.87%
Copper	2.6327	0.01	-0.28%
Soybeans	904.8023	2.25	-0.25%
Live Cattle	117.5458	2.05	-1.71%
Wheat	506.5257	10.00	-1.93%
Cotton	64.37	0.37	-0.57%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]