Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Home Capital - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGFB
AGF Management
7.04
0.17
2.47%
43.09%
2021-03-08
AGM
Federal Agricultural Mortgage
92.57
2.22
2.46%
31.77%
2021-03-08
CASH
Meta Financial
46.56
1.36
3.01%
73.47%
2021-03-08
CFFN
Capitol Federal Financial
14.16
0.44
3.21%
16.74%
2021-03-08
CIX
CI Financial
17.43
0.47
2.77%
-10.34%
2021-03-08
EBSB
Meridian Bancorp
18.72
0.47
2.58%
27.96%
2021-03-08
ECN
ECN Capital Corp
8.13
0.06
0.74%
80.67%
2021-03-08
EFN
Element Financial
13.39
0.25
1.90%
15.73%
2021-03-08
EQB
EQUITABLE GROUP,
137.40
1.50
1.10%
79.70%
2021-03-08
FFHU
Fairfax Financial
525.62
8.46
1.64%
4.70%
2021-03-08
FN
FIRST NATIONAL FIN
49.15
0.65
1.34%
54.80%
2021-03-08
HCG
Home Capital
32.53
0.32
0.99%
34.92%
2021-03-08
HMST
HomeStreet
46.98
0.74
1.60%
113.16%
2021-03-08
IFC
Intact
153.86
4.01
2.68%
12.11%
2021-03-08
IGM
IGM Financial
36.91
0.72
1.99%
15.45%
2021-03-08
KRNY
Kearny Financial
13.04
0.62
4.99%
32.12%
2021-03-08
MIC
Genworth MI Canada
43.40
0.12
0.28%
0.93%
2021-03-08
MSI
Morneau Shepell Inc
33.36
0.16
0.48%
5.70%
2021-03-08
NASB
Nasb Financial
69.25
-0.25
-0.36%
38.50%
2021-03-08
NFBK
Northfield Bancorp
15.37
0.56
3.78%
27.87%
2021-03-08
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
NWBI
Northwest Bancshares
15.39
0.45
3.01%
20.90%
2021-03-08
PFS
Provident Financial Services
23.58
1.06
4.71%
34.82%
2021-03-08
POW
Power Of Canada
31.72
0.46
1.47%
28.73%
2021-03-08
TFSL
Tfs Financial
21.45
0.38
1.80%
7.46%
2021-03-08
TRST
TrustCo Bank NY
7.63
0.30
4.09%
16.85%
2021-03-08
WAFD
Washington Federal
32.57
1.34
4.29%
24.69%
2021-03-08
WSBF
Waterstone Financial
20.73
0.06
0.29%
36.56%
2021-03-08
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18457
76.82
0.42%
27.17%
2021-03-08
HCG:CN
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9400
0.4100
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,991
189
0.59%
S&P 500
3,858.26
37
0.97%
NASDAQ 100
12,531
231
1.88%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,727
8
0.12%
DAX
14,372
9
-0.06%
CAC 40
5,905
2
0.03%
FTSE MIB
23,802
120
0.51%
IBEX 35
8,492
47
0.56%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,618
177
0.35%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4200
0.37
0.57%
Brent
68.6400
0.40
0.59%
Natural gas
2.6580
0.01
-0.19%
Gasoline
2.0574
0.01
0.42%
Heating oil
1.9194
0.01
0.57%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0530
0.03
-0.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.014
-0.01%
[+]