HCP

33.79

Daily Badilisha:

-0.15%

Kila Mwaka:

25.29%

Bei Siku mwaka
Aimco 7.41 -0.06 -0.80% -80.28%
Amgen 239.25 -0.94 -0.39% 1.48%
Alexandria Real Estate Equities 184.33 -2.13 -1.14% 10.15%
AvalonBay Communities 210.49 -1.52 -0.72% 35.53%
Brandywine Realty 14.18 -0.27 -1.87% 36.48%
Brookdale Senior Living 8.35 -0.06 -0.71% 191.96%
Boston Properties 117.91 -1.66 -1.39% 27.33%
Camden Property 134.78 -0.58 -0.43% 48.65%
CareTrust REIT 23.11 -0.08 -0.34% 27.40%
CubeSmart 46.97 -0.24 -0.51% 75.79%
Douglas Emmett 35.13 -0.53 -1.49% 14.36%
Physicians Realty 19.05 -0.02 -0.10% 7.99%
Duke Realty 48.37 -0.38 -0.78% 36.68%
EastGroup Properties 167.63 -2.01 -1.18% 41.14%
Equity Lifestyle Properties 76.21 -0.51 -0.66% 19.98%
EPR Properties 52.05 -1.09 -2.05% 45.59%
Equity Residential 78.83 -0.53 -0.67% 34.13%
Essex Property 306.53 -1.44 -0.47% 31.98%
Extra Space Storage 163.56 -0.02 -0.01% 57.03%
First Industrial Realty 52.94 -0.47 -0.88% 39.90%
Federal Realty Investment 118.23 -1.50 -1.25% 38.84%
HCA 209.42 1.33 0.64% 111.36%
Healthpeak Properties, Inc. 33.79 -0.05 -0.15% 25.29%
Hudson Pacific Properties 28.27 -0.63 -2.18% 12.76%
Healthcare Realty 30.71 -0.14 -0.45% 3.09%
Healthcare Of America 28.50 0.55 1.97% 10.62%
Kimco Realty 20.53 -0.49 -2.33% 57.32%
Kilroy Realty 70.84 -1.35 -1.87% 13.95%
LTC Properties 38.42 0.10 0.26% 2.43%
Mid-America Apartment Communities 169.59 -1.39 -0.81% 49.12%
Medical Properties 20.14 -0.12 -0.59% 7.36%
National Health Investors 66.83 0.85 1.29% 12.72%
National Retail Properties 47.47 -0.45 -0.94% 28.51%
NorthWest Healthcare Properties REIT 12.91 -0.03 -0.19% 20.27%
Orate Office Properties 28.49 -0.71 -2.43% 14.37%
Omega Healthcare Investors 36.52 -0.16 -0.44% 19.54%
ProLogis 121.78 -0.76 -0.62% 33.17%
Public Storage 303.68 0.26 0.09% 61.33%
Rexford Industrial Realty 58.16 -0.72 -1.22% 42.13%
Sabra Health Care Reit 17.87 0.07 0.39% 26.29%
SL Green Realty 79.32 -0.69 -0.86% 53.51%
Diversified Healhcare Trust 4.03 0 0% -0.62%
STAG Industrial 38.56 -0.46 -1.18% 33.33%
Sun Communities 174.88 -1.23 -0.70% 24.63%
Tenet Healthcare 67.96 -0.56 -0.82% 255.63%
Terreno Realty 66.08 -0.38 -0.57% 24.35%
UDR 49.37 -0.18 -0.36% 31.79%
Vornado Realty 47.42 -0.68 -1.41% 21.12%
Ventas 57.90 0.28 0.49% 63.28%
Welltower Inc 82.05 1.47 1.82% 59.38%
W. P. Carey 76.91 0.04 0.05% 11.50%

Bei Siku mwaka
US500 4238 13.53 0.32% 35.35%