Home Depot

HD

233.67

Daily Badilisha:

0.55 0.24%

Kila Mwaka Badilisha:

29.85%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
LOW	Lowe's Companies	113.14		-1.18	-1.03%	19.08%	92.7B	2019-11-13
BLDR	Builders Firstsource	24.81		0.06	0.24%	92.77%	1.74B	2019-11-13
SHOS	Sears Hometown And Outlet Stores	3.40		-0.15	-4.23%	26.39%	72.6M	2019-10-23
LL	Lumber Liquidators	8.49		0.14	1.68%	-30.69%	477M	2019-11-13
HD	Home Depot	233.67		0.55	0.24%	29.85%	237B	2019-11-13

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3094		2.88	0.09%	14.54%	2019-11-13
INDU	Dow Jones	27729		38.79	0.14%	10.56%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10002	0.0007	-0.06%
GBPUSD	1.28350	0.0009	-0.07%
AUDUSD	0.68326	0.0007	-0.11%
NZDUSD	0.64037	0.0075	1.18%
USDJPY	108.81	0.1910	-0.18%
USDCNY	7.02679	0.0033	0.05%
USDCHF	0.98949	0.0034	-0.34%
USDCAD	1.32415	0.0011	0.08%
USDMXN	19.4332	0.1264	0.65%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1753	0.0078	0.19%
USDRUB	64.2835	0.0545	0.08%
DXY	98.378	0.0688	0.07%
BTCUSD	8,760.83	53	-0.60%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,729	39	0.14%
S&P 500	3,094	3	0.09%
NASDAQ 100	8,269	6	0.07%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,363	2	-0.03%
DAX	13,248	35	-0.26%
CAC 40	5,914	5	-0.09%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,205	100	-1.07%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,964	54	0.32%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.75	0.054	-0.05%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
France	0.01	0.041	-0.04%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Sweden	0.01	0.067	-0.07%
Belgium	0.00	0.041	-0.04%
Spain	0.45	0.012	-0.01%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.3259	0.48	0.85%
Brent	62.4725	0.46	0.74%
Natural gas	2.5688	0.05	-1.79%
Gasoline	1.6405	0.02	1.47%
Heating oil	1.9157	0.02	1.13%
Gold	1,459.26	5.21	0.36%
Silver	16.9302	0.14	0.84%
Copper	2.6335	0.01	-0.25%
Soybeans	904.8057	2.25	-0.25%
Live Cattle	117.7781	1.83	-1.52%
Wheat	506.3905	10.25	-1.98%
Cotton	64.37	0.37	-0.57%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]