Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Heico - Bei Ya Hisa
Chati
Quotes
HEI
135.46
Daily Badilisha:
0.15
0.11%
Kila Mwaka:
63.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIN
Albany International
87.98
1.10
1.27%
83.29%
2021-04-16
AIR
AAR
40.65
-0.11
-0.27%
124.46%
2021-04-16
ATI
Allegheny Technologies
22.05
-0.12
-0.54%
177.01%
2021-04-16
ATRO
Astronics
17.36
0.26
1.52%
114.59%
2021-04-16
AVAV
AeroVironment
108.40
-0.71
-0.65%
85.11%
2021-04-16
BA
Boeing
248.18
-2.93
-1.17%
61.16%
2021-04-16
BAH
Booz Allen Hamilton
84.67
1.31
1.57%
9.66%
2021-04-16
CACI
Caci International
260.45
3.20
1.24%
6.91%
2021-04-16
CGNX
Cognex
85.76
-0.21
-0.24%
82.31%
2021-04-16
CRS
Carpenter Technology
41.67
-0.10
-0.24%
107.21%
2021-04-16
CUB
Cubic
74.85
0.03
0.04%
84.81%
2021-04-16
CW
Curtiss-Wright
125.54
0.81
0.65%
28.76%
2021-04-16
DCO
Ducommun
62.27
0.12
0.19%
161.20%
2021-04-16
FLIR
FLIR Systems
58.53
0.11
0.19%
71.39%
2021-04-16
GD
General Dynamics
184.47
0.54
0.29%
33.49%
2021-04-16
GE
General Electric
13.39
-0.16
-1.18%
95.76%
2021-04-16
GRMN
Garmin
140.60
2.05
1.48%
71.23%
2021-04-16
HEI
Heico
135.46
0.15
0.11%
63.98%
2021-04-16
HII
Huntington Ingalls Industries
208.06
-0.29
-0.14%
6.52%
2021-04-16
HON
Honeywell International
232.11
2.27
0.99%
67.81%
2021-04-16
HRS
L3Harris Technologies, Inc.
210.72
-0.04
-0.02%
7.63%
2021-04-16
HWM
Howmet Aerospace Inc
32.70
0.35
1.08%
180.69%
2021-04-16
HXL
Hexcel
57.37
1.21
2.15%
84.77%
2021-04-16
JEC
Jacobs Engineering
133.78
-0.13
-0.10%
60.22%
2021-04-16
KAMN
Kaman
53.11
0.42
0.80%
38.52%
2021-04-16
LDOS
Leidos
101.21
0.09
0.09%
2.29%
2021-04-16
LMT
Lockheed Martin
391.81
1.18
0.30%
-2.42%
2021-04-16
MANT
ManTech International
87.30
1.74
2.03%
10.90%
2021-04-16
MGGT
Meggitt
482.70
1.90
0.40%
85.73%
2021-04-19
MRCY
Mercury Systems
79.28
1.01
1.29%
-2.69%
2021-04-16
MTX
MTU Aero Engines AG
202.90
0.80
0.40%
70.29%
2021-04-19
NOC
Northrop Grumman
346.43
1.84
0.53%
-2.77%
2021-04-16
OSIS
Osi Systems
98.67
-0.16
-0.16%
32.85%
2021-04-16
PH
Parker-Hannifin
321.11
2.77
0.87%
131.68%
2021-04-16
SAIC
Science Applications International
88.29
0.52
0.59%
7.71%
2021-04-16
SPR
Spirit AeroSystems
46.51
-0.20
-0.43%
106.07%
2021-04-16
TDG
TransDigm
617.49
-6.30
-1.01%
81.81%
2021-04-16
TGI
Triumph
17.50
-0.04
-0.23%
150.36%
2021-04-16
TXT
Textron
58.54
0.61
1.05%
110.96%
2021-04-16
VSEC
VSE
44.83
0.68
1.54%
147.54%
2021-04-16
WWD
Woodward
123.67
0.89
0.72%
114.67%
2021-04-16
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
HEI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20371
0.0055
0.46%
GBPUSD
1.39133
0.0075
0.54%
AUDUSD
0.77756
0.0042
0.54%
NZDUSD
0.71912
0.0047
0.66%
USDJPY
108.14
0.6480
-0.60%
USDCNY
6.50728
0.0199
-0.31%
USDCHF
0.91385
0.0059
-0.65%
USDCAD
1.24912
0.0016
-0.12%
USDMXN
19.8538
0.0498
-0.25%
USDINR
74.8470
0.3170
0.43%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2339
0.4314
0.57%
DXY
91.113
0.4433
-0.48%
USDKRW
1,110.01
2.3920
-0.22%
[+]
Halisi
Chg
%Chg
Dow Jones
34,106
95
-0.28%
S&P 500
4,174
12
-0.28%
NASDAQ 100
14,000
42
-0.30%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,023
3
0.05%
DAX
15,447
12
-0.08%
CAC 40
6,310
23
0.37%
FTSE MIB
24,712
33
-0.13%
IBEX 35
8,682
69
0.80%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,592
6
-0.18%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
62.9600
0.17
-0.27%
Brent
66.5800
0.19
-0.28%
Natural gas
2.7250
0.05
1.68%
Gasoline
2.0340
0.01
-0.29%
Heating oil
1.8866
0.01
-0.48%
Gold
1,782.27
5.96
0.34%
Silver
26.050
0.10
0.37%
Copper
4.2740
0.09
2.25%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,442.7500
9.50
0.66%
Wheat
655.2500
3.00
0.46%
Cotton
84.82
1.11
1.33%
Coffee
130.65
1.50
1.16%
Rice
12.9400
0.06
0.47%
[+]
Halisi
Chg
%Chg
US
1.5782
0.005
0.01%
UK
0.7570
0.008
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Norway
1.3980
0.025
0.03%
[+]