Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Holly Energy Partners - Bei Ya Hisa
Chati
Quotes
HEP
19.62
Daily Badilisha:
-0.10
-0.51%
Kila Mwaka:
62.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
CEQP
Crestwood Equity Partners
27.42
0.05
0.18%
316.40%
2021-04-19
DK
Delek US
21.23
-0.62
-2.84%
24.01%
2021-04-19
ENLC
EnLink Midstream
4.36
0.08
1.87%
266.39%
2021-04-19
EPD
Enterprise Products Partners
22.92
-0.02
-0.09%
46.45%
2021-04-19
ETRN
Equitrans Midstream Corp
8.06
0.07
0.88%
-1.10%
2021-04-19
GEL
Genesis Energy
9.32
-0.22
-2.31%
80.62%
2021-04-16
GLNG
Golar LNG (USA)
10.69
0.20
1.91%
59.79%
2021-04-19
HEP
Holly Energy Partners
19.62
-0.10
-0.51%
62.15%
2021-04-19
HFC
HollyFrontier
34.87
-0.61
-1.72%
32.46%
2021-04-19
KMI
Kinder Morgan
16.62
0.08
0.48%
13.14%
2021-04-19
MMP
Magellan Midstream Partners
45.51
0.08
0.18%
14.17%
2021-04-19
MPC
Marathon Petroleum
53.43
-0.83
-1.53%
115.01%
2021-04-19
MPLX
MPLX
26.68
0.08
0.30%
90.10%
2021-04-19
NGL
Ngl Energy Partners
2.04
-0.08
-3.77%
-38.18%
2021-04-16
NS
NuStar Energy
18.16
0.05
0.28%
93.50%
2021-04-19
OKE
ONEOK
51.78
0.18
0.35%
83.55%
2021-04-19
PAA
Plains All American Pipeline
9.13
0.15
1.61%
77.28%
2021-04-06
PAGP
Plains GP
9.45
0.19
2.06%
65.94%
2021-04-06
PBF
PBF Energy
13.46
-0.42
-3.03%
87.73%
2021-04-19
PSX
Phillips 66
77.94
-0.75
-0.95%
34.10%
2021-04-19
PSXP
Phillips 66 Partners
33.17
0.44
1.34%
-18.04%
2021-04-19
SFL
Ship Finance International
7.65
0.23
3.10%
-24.63%
2021-04-19
SHLX
Shell Midstream Partners
14.37
0.07
0.49%
26.39%
2021-04-19
SPH
Suburban Propane Partners
14.73
-0.19
-1.27%
3.81%
2021-04-19
SUN
Sunoco
33.61
-0.12
-0.35%
67.63%
2021-04-19
TCP
TC Pipelines
30.21
0
0%
-23.13%
2021-03-02
TGP
Teekay LNG Partners
14.58
0.38
2.62%
25.04%
2021-04-19
TRGP
Targa Resources
33.38
0.04
0.12%
320.93%
2021-04-16
UGI
UGI
43.86
-0.16
-0.36%
61.13%
2021-04-19
VLO
Valero Energy
70.85
-1.65
-2.28%
40.83%
2021-04-19
WES
Western Gas Partners
19.07
-0.10
-0.52%
239.32%
2021-04-19
WMB
Williams Companies
23.69
0.07
0.30%
28.12%
2021-04-19
HEP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20463
0.0005
0.04%
GBPUSD
1.39930
0.0001
0.01%
AUDUSD
0.77873
0.0022
0.29%
NZDUSD
0.72022
0.0014
0.20%
USDJPY
108.30
0.1950
0.18%
USDCNY
6.49789
0.0096
-0.15%
USDCHF
0.91536
0.0005
0.06%
USDCAD
1.25069
0.0018
-0.14%
USDMXN
19.8087
0.0056
-0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2850
0.0140
0.02%
DXY
91.040
0.0293
-0.03%
BTCUSD
54,877.22
817
-1.47%
[+]
Halisi
Chg
%Chg
Dow Jones
34,183
105
0.31%
S&P 500
4,172
9
0.22%
NASDAQ 100
13,929
22
0.15%
NIKKEI 225
29,171
515
-1.73%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,033
33
-0.46%
SHANGHAI
3,472
5
-0.15%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.6500
0.27
0.43%
Brent
67.3200
0.27
0.40%
Natural gas
2.7440
0.01
-0.18%
Gasoline
2.0479
0.00
0.17%
Heating oil
1.8976
0.01
0.27%
Gold
1,770.32
1.01
0.06%
Silver
25.833
0.02
0.09%
Copper
4.2680
0.02
0.42%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,458.0000
8.25
0.57%
Wheat
653.5000
1.25
0.19%
Cotton
83.56
0.30
0.36%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]