Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hess - Bei Ya Hisa
Chati
Quotes
HES
57.44
Daily Badilisha:
-0.61
-1.05%
Kila Mwaka:
-7.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AR
Antero Resources
7.01
0.15
2.19%
280.98%
2021-01-26
BKR
Baker Hughes Co
21.53
0.48
2.28%
-2.36%
2021-01-26
BP
BP
282.35
1.70
0.61%
-40.80%
2021-01-26
BP
BP
23.14
0.08
0.35%
-38.19%
2021-01-26
CLR
Continental Resources
18.87
-0.06
-0.32%
-34.18%
2021-01-26
COG
Cabot Oil Gas
18.59
-0.10
-0.54%
28.92%
2021-01-26
COP
ConocoPhillips
42.08
-0.50
-1.17%
-31.06%
2021-01-26
CPE
Callon Petroleum
13.19
-0.06
-0.45%
326.86%
2021-01-26
CRK
Comstock Resources
4.72
-0.06
-1.25%
-20.40%
2021-01-26
CVX
Chevron
90.03
-0.87
-0.96%
-18.44%
2021-01-26
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
20.56
-0.77
-3.61%
-29.01%
2021-01-26
DVN
Devon Energy
17.15
-0.22
-1.27%
-24.18%
2021-01-26
ECA
Ovintiv Inc.
17.23
0.08
0.47%
-0.63%
2021-01-25
EOG
EOG Resources
54.23
-0.92
-1.67%
-29.24%
2021-01-26
EQT
EQT
16.51
0.04
0.24%
150.53%
2021-01-26
FANG
Diamondback Energy
61.00
-0.29
-0.47%
-23.14%
2021-01-26
FSLR
First Solar
104.24
-0.70
-0.67%
106.46%
2021-01-26
HAL
Halliburton
18.32
-0.31
-1.66%
-15.38%
2021-01-26
HES
Hess
57.44
-0.61
-1.05%
-7.58%
2021-01-26
HFC
HollyFrontier
30.10
-0.03
-0.10%
-31.79%
2021-01-26
HP
Helmerich & Payne
24.72
-0.73
-2.86%
-38.83%
2021-01-26
LPI
Laredo Petroleum
24.85
-0.95
-3.68%
1,272.93%
2021-01-26
MMP
Magellan Midstream Partners
44.99
-0.32
-0.71%
-29.09%
2021-01-26
MPC
Marathon Petroleum
45.62
-0.61
-1.32%
-13.43%
2021-01-26
MRO
Marathon Oil
7.60
-0.22
-2.81%
-34.99%
2021-01-26
MTDR
Matador Resources
15.82
-0.06
-0.38%
3.60%
2021-01-26
MUR
Murphy Oil
12.83
0.28
2.23%
-44.31%
2021-01-26
NOV
National Oilwell Varco
12.64
-0.06
-0.47%
-39.52%
2021-01-26
OKE
ONEOK
42.27
0.06
0.14%
-42.88%
2021-01-26
OXY
Occidental Petroleum
20.72
-0.79
-3.67%
-49.76%
2021-01-26
PBF
PBF Energy
8.32
-0.18
-2.12%
-69.59%
2021-01-26
PDCE
PDC Energy
23.74
-1.29
-5.14%
16.72%
2021-01-26
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
72.32
0.29
0.40%
-25.38%
2021-01-26
PXD
Pioneer Natural Resources
125.25
-3.96
-3.06%
-7.49%
2021-01-26
QEP
QEP Resources
3.00
-0.02
-0.66%
-1.64%
2021-01-26
RRC
Range Resources
8.88
-0.09
-1.00%
191.15%
2021-01-26
SLB
Schlumberger
23.25
-0.48
-2.02%
-31.54%
2021-01-26
SM
SM Energy
8.96
0.04
0.45%
-2.61%
2021-01-25
STO
Statoil Asa
19.25
-0.28
-1.43%
-3.61%
2021-01-22
SWN
Southwestern Energy
3.37
-0.03
-0.88%
97.08%
2021-01-26
TOT
Total
43.69
0.28
0.64%
-14.01%
2021-01-26
VLO
Valero Energy
58.95
-0.44
-0.74%
-30.69%
2021-01-26
WLL
Whiting Petroleum
22.53
-1.41
-5.89%
-90.09%
2021-01-26
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
44.64
-0.54
-1.19%
-1.44%
2021-01-26
XOM
Exxon Mobil
46.26
-0.63
-1.34%
-28.54%
2021-01-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3853
-1.57
-0.04%
18.74%
2021-01-26
HES:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21587
0.0016
0.13%
GBPUSD
1.37328
0.0057
0.42%
AUDUSD
0.77457
0.0033
0.42%
NZDUSD
0.72354
0.0037
0.52%
USDJPY
103.66
0.1030
-0.10%
USDCNY
6.47593
0.0110
-0.17%
USDCHF
0.88708
0.0010
-0.11%
USDCAD
1.26979
0.0041
-0.32%
USDMXN
20.0142
0.0902
-0.45%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3452
0.1213
-2.22%
USDRUB
75.2696
0.0874
-0.12%
DXY
90.202
0.1888
-0.21%
BTCUSD
32,039.05
222
-0.69%
[+]
Halisi
Chg
%Chg
Dow Jones
30,980
21
0.07%
S&P 500
3,853.79
2
-0.04%
NASDAQ 100
13,493
9
0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,658
19
0.29%
DAX
13,881
237
1.74%
CAC 40
5,542
69
1.27%
FTSE MIB
22,029
293
1.35%
IBEX 35
7,972
75
0.95%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,808
98
-0.55%
[+]
Halisi
Chg
%Chg
Apple
142.19
0.73
-0.51%
Tesla
888.57
7.77
0.88%
Microsoft
232.28
2.77
1.21%
Amazon
3,324.92
32.00
0.97%
Facebook
282.79
4.78
1.72%
Alibaba
263.71
2.43
0.93%
Visa
202.58
1.60
0.80%
JPMorgan Chase
132.49
0.37
0.28%
Intel
55.30
0.14
-0.25%
Johnson & Johnson
170.16
4.20
2.53%
Procter & Gamble
132.61
0.39
0.29%
Exxon Mobil
46.26
0.63
-1.34%
3M
176.24
5.85
3.43%
Goldman Sachs
281.39
1.65
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.8300
0.05
-0.09%
Natural gas
2.6470
0.05
1.73%
Gasoline
1.5782
0.02
1.10%
Heating oil
1.5953
0.00
0.09%
Gold
1,853.26
1.73
-0.09%
Silver
25.511
0.21
0.83%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.5000
22.00
1.63%
Wheat
663.5000
15.00
2.31%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Halisi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]