Hess

HES

71.68

Daily Badilisha:

-1.12 -1.54%

Kila Mwaka Badilisha:

27.99%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CVX	Chevron	120.87		0.06	0.05%	4.53%	236B	2019-11-12
XOM	Exxon Mobil	69.26		-1.08	-1.54%	-11.48%	366B	2019-11-12
STO	Statoil Asa	27.15		0	0%	15.29%	94.8B	2018-05-16
BP	BP	39.07		-0.08	-0.20%	-2.06%	154B	2019-11-12
MRO	Marathon Oil	11.97		-0.19	-1.56%	-28.28%	19.2B	2019-11-12
COP	ConocoPhillips	58.91		-0.25	-0.42%	-9.62%	89.8B	2019-11-11
OXY	Occidental Petroleum	38.31		-0.57	-1.47%	-45.93%	62.1B	2019-11-12
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
TOT	Total	54.13		-0.40	-0.73%	-1.44%	173B	2019-11-12
HES	Hess	71.68		-1.12	-1.54%	27.99%	21.1B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3090		4.14	0.13%	13.54%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10081	0.0024	-0.22%
GBPUSD	1.28562	0.0005	0.04%
AUDUSD	0.68407	0.0008	-0.12%
NZDUSD	0.63281	0.0031	-0.49%
USDJPY	109.02	0.0230	-0.02%
USDCNY	7.01832	0.0125	0.18%
USDCHF	0.99290	0.0003	-0.03%
USDCAD	1.32340	0.0003	0.02%
USDMXN	19.3194	0.2124	1.11%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1647	0.0131	0.32%
USDRUB	64.2086	0.3461	0.54%
DXY	98.344	0.1438	0.15%
USDKRW	1,165.25	0.7990	0.07%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,676	15	-0.05%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,260	19	0.23%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,350	23	0.31%
DAX	13,267	69	0.53%
CAC 40	5,913	19	0.33%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,890	7	0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7380	0.09	-0.16%
Brent	61.9028	0.17	-0.27%
Natural gas	2.6238	0.01	-0.49%
Gasoline	1.6147	0.00	0.29%
Heating oil	1.8942	0.02	-0.81%
Gold	1,457.60	1.95	0.13%
Silver	16.8080	0.05	-0.29%
Copper	2.6413	0.02	-0.79%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]