OMX Helsinki

HEX

9684

Daily Badilisha:

-7.14 -0.07%

Kila Mwaka Badilisha:

3.23%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
HEX25	OMX Helsinki 25	4152		-6.41	-0.15%	4.42%	2019-11-11
HEX	OMX Helsinki	9684		-7.14	-0.07%	3.23%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10339	0.0002	0.02%
GBPUSD	1.28632	0.0012	0.09%
AUDUSD	0.68484	0.0001	-0.01%
NZDUSD	0.63325	0.0034	-0.53%
USDJPY	109.18	0.1370	0.13%
USDCNY	7.00010	0.0057	-0.08%
USDCHF	0.99441	0.0012	0.12%
USDCAD	1.32388	0.0008	0.06%
USDMXN	19.1234	0.0164	0.09%
USDINR	71.5840	0.0240	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9185	0.0560	0.09%
DXY	98.223	0.0228	0.02%
BTCUSD	8,768.89	49	0.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,488	163	0.70%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,907	3	-0.09%
SENSEX	40,347	2	0.00%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.09%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Mexico	6.90	0.030	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9383	0.19	0.33%
Brent	62.5081	0.21	0.34%
Natural gas	2.6436	0.00	0.08%
Gasoline	1.6187	0.01	0.48%
Heating oil	1.9231	0.01	0.27%
Gold	1,456.32	2.05	-0.14%
Silver	16.8304	0.02	-0.13%
Copper	2.6721	0.01	0.32%
Soybeans	908.7483	3.25	0.36%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.9209	1.00	0.20%
Cotton	64.51	0.22	0.34%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]