Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
OMX Helsinki - Bei Ya Hisa
Chati
Quotes
HEX
11213
Daily Badilisha:
2.80
0.03%
Kila Mwaka:
8.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
NOKIA
Nokia
3.30
0.005
0.14%
-12.34%
2021-01-19
NOKIASEK
Nokia
3.30
0.005
0.14%
-91.03%
2021-01-19
SAMAS
Sampo
35.28
0.20
0.57%
-13.83%
2021-01-19
KNEBV
KONE
64.86
-0.14
-0.22%
8.35%
2021-01-19
NESTE
Neste
60.86
-0.24
-0.39%
76.97%
2021-01-19
UPM1V
UPM
30.61
-0.46
-1.48%
4.54%
2021-01-19
STEAV
Stora Enso
16.20
-0.15
-0.92%
15.92%
2021-01-19
STERV
Stora Enso
15.98
-0.19
-1.14%
29.30%
2021-01-19
WRT1V
Wärtsilä
9.01
0.01
0.09%
-18.65%
2021-01-19
ORNAV
Orion
39.10
0
0%
-9.60%
2021-01-19
ORNBV
Orion
39.27
0.13
0.33%
-10.93%
2021-01-19
METSB
Metsa Board Oyj
9.11
-0.01
-0.11%
54.19%
2021-01-19
HUH1V
Huhtamäki
41.98
0.36
0.87%
2.39%
2021-01-19
VALMT
Valmet
25.84
0.63
2.50%
17.14%
2021-01-19
KCR1V
Konecranes
31.16
0.74
2.43%
6.71%
2021-01-19
CGCBV
Cargotec
36.00
0.72
2.04%
6.95%
2021-01-19
OUT1V
Outokumpu
3.75
0.14
3.82%
17.37%
2021-01-19
TIE1V
Tieto
27.76
0.16
0.58%
56.13%
2021-01-19
KRA1V
Kemira
14.06
-0.07
-0.50%
1.88%
2021-01-19
MUNK1
Munksjo Oyj
18.06
-0.02
-0.11%
20.40%
2021-01-19
CTY1S
Citycon Oyj
8.05
0.06
0.75%
-17.73%
2021-01-19
SAA1V
Sanoma- Oyj
14.78
0.16
1.09%
34.61%
2021-01-19
YTY1V
YIT
5.01
0.10
2.06%
31.85%
2021-01-19
CAV1V
Caverion Oyj
6.05
0
0%
-24.00%
2021-01-19
FIA1S
Finnair Oyj
0.68
-0.002
-0.22%
-89.19%
2021-01-19
PON1V
Ponsse Oyj
31.30
0.30
0.97%
-3.10%
2021-01-19
UNR1V
Uponor Oyj
19.22
-0.18
-0.93%
59.77%
2021-01-19
LAT1V
Lassila & Tikanoja
15.50
0.14
0.91%
-6.74%
2021-01-19
AKTAV
Aktia Bank
9.79
0.01
0.10%
-0.71%
2021-01-19
TIK1V
Tikkurila Oyj
33.00
0.45
1.38%
120.29%
2021-01-19
OKDBV
Oriola-kd
2.06
0.04
1.73%
-7.01%
2021-01-19
FSC1V
F-secure Oyj
3.89
0.03
0.65%
14.94%
2021-01-19
BAS1V
Basware Oyj
41.35
-0.15
-0.36%
58.73%
2021-01-19
OLVAS
Olvi Oyj
45.50
0.10
0.22%
8.98%
2021-01-19
RAIVV
Raisio Oyj
3.44
0.04
1.18%
-9.84%
2021-01-19
BITTI
Bittium Oyj
6.13
0.23
3.90%
-15.80%
2021-01-19
Bei
Siku
mwaka
Tarehe
HEX
OMX Helsinki
11213
2.80
0.03%
8.58%
2021-01-19
HEX25
OMX Helsinki 25
4735
-4.07
-0.09%
7.72%
2021-01-19
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21225
0.0046
0.38%
GBPUSD
1.36228
0.0044
0.32%
AUDUSD
0.76902
0.0006
0.07%
NZDUSD
0.71080
0.0005
-0.07%
USDJPY
103.92
0.2290
0.22%
USDCNY
6.47929
0.0170
-0.26%
USDCHF
0.88912
0.0019
-0.21%
USDCAD
1.27423
0.0008
-0.06%
USDMXN
19.6580
0.0442
-0.22%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3502
0.0545
1.03%
USDRUB
73.6233
0.3669
-0.50%
DXY
90.535
0.2305
-0.25%
BTCUSD
36,795.17
178
0.49%
[+]
Halisi
Chg
%Chg
Dow Jones
30,994
164
0.53%
S&P 500
3,804.11
28
0.74%
NASDAQ 100
12,997
176
1.37%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.10%
DAX
13,856
7
0.05%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
Halisi
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
838.07
11.91
1.44%
Microsoft
215.98
3.33
1.57%
Amazon
3,142.81
39.75
1.28%
Facebook
260.01
8.68
3.45%
Alibaba
249.46
6.03
2.48%
Visa
202.17
0.58
0.29%
JPMorgan Chase
138.52
0.12
-0.09%
Intel
58.32
0.75
1.30%
Johnson & Johnson
162.53
2.23
1.39%
Procter & Gamble
133.86
0.92
-0.68%
Exxon Mobil
48.99
1.11
2.32%
3M
169.25
3.75
2.27%
Goldman Sachs
295.95
5.06
-1.68%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9000
0.81
1.56%
Brent
55.8700
1.12
2.05%
Natural gas
2.5570
0.08
-2.89%
Gasoline
1.5396
0.02
1.05%
Heating oil
1.5994
0.01
0.72%
Gold
1,840.51
3.62
0.20%
Silver
25.200
0.13
-0.51%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
28.00
-1.98%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]