OMX Helsinki - Bei Ya Hisa

Chati
Quotes

HEX

9921

Daily Badilisha:

-92.89 -0.93%

Kila Mwaka:

6.68%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
HEX	OMX Helsinki	9921		-92.89	-0.93%	6.68%	2020-09-24
HEX25	OMX Helsinki 25	4249		-50.84	-1.18%	7.41%	2020-09-24

	Halisi	Chg	%Chg
EURUSD	1.16581	0.0003	0.02%
GBPUSD	1.27362	0.0021	0.16%
AUDUSD	0.70375	0.0028	-0.40%
NZDUSD	0.65335	0.0011	-0.16%
USDJPY	105.44	0.0790	0.07%
USDCNY	6.83557	0.0085	0.12%
USDCHF	0.92722	0.0032	0.35%
USDCAD	1.33909	0.0003	0.02%
USDMXN	22.3685	0.0401	-0.18%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5463	0.0480	-0.86%
USDRUB	77.1572	0.0890	0.12%
DXY	94.441	0.0519	0.05%
BTCUSD	10,470.00	237	2.31%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,767	4	0.01%
S&P 500	3,249	12	0.37%
NASDAQ 100	10,955	122	1.12%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,832	68	-1.15%
DAX	12,627	16	-0.12%
CAC 40	4,770	32	-0.67%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,653	2	-0.03%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,861	44	0.28%
[+]

	Halisi	Chg	%Chg
Apple	109.80	2.68	2.50%
Tesla	389.81	9.56	2.51%
Microsoft	204.52	3.93	1.96%
Amazon	3,042.74	42.88	1.43%
Alphabet	1,426.65	19.75	1.40%
Facebook	250.42	1.45	0.58%
Alibaba	270.50	5.18	-1.88%
Visa	195.77	0.40	0.20%
JPMorgan Chase	91.87	0.86	-0.93%
Intel	49.02	0.21	0.43%
Johnson & Johnson	143.84	0.57	-0.39%
Procter & Gamble	136.26	0.05	-0.04%
Exxon Mobil	33.97	0.42	-1.22%
3M	159.92	0.46	0.29%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.7900	0.14	-0.35%
Brent	41.5400	0.23	-0.55%
Natural gas	2.2220	0.04	1.65%
Gasoline	1.1847	0.02	1.53%
Heating oil	1.1016	0.01	0.59%
Gold	1,866.90	3.35	0.18%
Silver	22.547	0.32	-1.41%
Copper	2.9560	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.2500	15.50	-1.53%
Wheat	548.2500	0.25	-0.05%
Orange Juice	106.55	2.20	-2.02%
Cotton	63.33	0.40	-0.63%
Coffee	110.45	0.05	-0.05%
[+]

	Halisi	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.002	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]