Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HFF | Faida Ya Uendeshaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Operating Profit
mabadiliko
Tarehe
Aflac
AFL:US
$ 1133M
358M
2020-06
AIG
AIG:US
$ -9296M
12209M
2020-06
Allstate
ALL:US
$ 1546M
885M
2020-06
American Financial
AFG:US
$ 241M
612M
2020-06
Ameriprise Financial
AMP:US
$ -485M
2882M
2020-06
AON
AON:US
$ 441M
146M
2020-09
Arch Capital
ACGL:US
$ 471.88M
156.1M
2020-09
Arthur J Gallagher
AJG:US
$ 226.8M
192.1M
2020-06
Assurant
AIZ:US
$ 253.1M
131.5M
2020-06
Assured Guaranty
AGO:US
91M
52M
2020-09
Axis Capital
AXS:US
$ -4.03M
158.16M
2020-09
Berkshire Hathaway
BRKA:US
$ -4419M
11345M
2020-06
Chubb
CB:US
$ -213M
861M
2020-06
Cna Financial
CNA:US
$ 213M
271M
2020-06
Essent
ESNT:US
150.66M
129.28M
2020-09
Evercore Partners
EVR:US
$ 63.69M
23.04M
2020-09
Everest Re
RE:US
$ 279.15M
34.83M
2020-09
Genworth Financial
GNW:US
$ 192M
222M
2020-06
Hanover
THG:US
$ 91M
0.7M
2020-06
HFF
HF:US
$ 649M
241M
2020-06
Kemper
KMPR:US
$ 122M
106.2M
2020-06
Lincoln National
LNC:US
$ -63M
177M
2020-06
Markel
MKL:US
$ 1242.21M
3048.3M
2020-06
Marsh Mclennan Companies
MMC:US
$ 885M
185M
2020-06
Metlife
MET:US
$ 429M
5436M
2020-06
NVR
NVR:US
$ 333.14M
113.79M
2020-09
Piper Jaffray Companies
PJC:US
$ 24.65M
17.25M
2020-09
Proassurance
PRA:US
$ -28M
1M
2020-06
Progressive
PGR:US
$ 307.9M
2017.3M
2020-09
Prudential Financial
PRU:US
$ -2332M
1994M
2020-06
Reinsurance Of America
RGA:US
$ 241M
290M
2020-06
Renaissancere
RNR:US
$ 55.1M
686.63M
2020-09
RLI
RLI:US
$ 44.66M
67.02M
2020-09
Selective
SIGI:US
$ 50.62M
27.02M
2020-06
Travelers Companies
TRV:US
$ 1073M
1073M
2020-09
Unum
UNM:US
$ 385.1M
137.3M
2020-06
Voya Financial
VOYA:US
$ 2M
85M
2020-06
W R Berkley
WRB:US
$ 246.18M
109.74M
2020-09
Willis
WLTW:US
$ 158M
5M
2020-09
HFF Faida Ya Uendeshaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21016
0.0004
0.03%
GBPUSD
1.36737
0.0003
0.02%
AUDUSD
0.76421
0.0006
-0.08%
NZDUSD
0.71469
0.0005
0.06%
USDJPY
104.30
0.1400
0.13%
USDCNY
6.49467
0.0076
-0.12%
USDCHF
0.88922
0.0004
-0.04%
USDCAD
1.28161
0.0001
0.01%
USDMXN
20.2810
0.0662
-0.33%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7403
0.1212
-0.16%
DXY
90.684
0.0368
0.04%
BTCUSD
31,071.48
647
2.13%
[+]
Halisi
Chg
%Chg
Dow Jones
30,297
6
-0.02%
S&P 500
3,743.83
7
-0.19%
NASDAQ 100
13,057
56
-0.43%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,647
134
-1.97%
SHANGHAI
3,540
33
-0.92%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7000
0.15
-0.28%
Brent
55.6100
0.20
-0.36%
Natural gas
2.6800
0.02
-0.81%
Gasoline
1.5726
0.00
-0.29%
Heating oil
1.6060
0.00
-0.18%
Gold
1,838.74
5.25
-0.28%
Silver
25.124
0.12
-0.46%
Copper
3.5495
0.03
-0.87%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.7500
2.50
0.18%
Wheat
652.5000
5.75
-0.87%
Cotton
80.46
0.38
-0.47%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]