Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HollyFrontier - Bei Ya Hisa
Chati
Quotes
HFC
28.68
Daily Badilisha:
-0.60
-2.05%
Kila Mwaka:
-38.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BP
BP
293.35
-9.50
-3.14%
-38.95%
2021-01-21
CLR
Continental Resources
18.91
-1.02
-5.12%
-37.80%
2021-01-21
CNQ
Canadian Natural Resource USA
24.62
-0.30
-1.20%
-20.30%
2021-01-21
COP
ConocoPhillips
43.19
-2.17
-4.78%
-31.46%
2021-01-21
CVI
CVR Energy
18.69
-0.93
-4.74%
-49.72%
2021-01-21
CVX
Chevron
92.01
-3.37
-3.53%
-18.50%
2021-01-21
DAR
Darling Ingredients
67.62
-1.30
-1.89%
135.53%
2021-01-21
DK
Delek US
20.54
-0.55
-2.61%
-32.63%
2021-01-21
DVN
Devon Energy
18.39
-1.58
-7.91%
-24.32%
2021-01-21
EOG
EOG Resources
55.03
-5.17
-8.59%
-33.77%
2021-01-21
EPD
Enterprise Products Partners
22.42
-0.64
-2.78%
-19.09%
2021-01-21
GEL
Genesis Energy
6.08
-0.38
-5.88%
-70.41%
2021-01-21
GLNG
Golar LNG (USA)
11.47
-0.47
-3.94%
-8.17%
2021-01-21
HEP
Holly Energy Partners
14.71
-0.47
-3.10%
-38.27%
2021-01-21
HES
Hess
60.71
-1.55
-2.49%
-9.66%
2021-01-21
HFC
HollyFrontier
28.68
-0.60
-2.05%
-38.32%
2021-01-21
IMO
Imperial Oil
26.15
-0.65
-2.43%
-23.52%
2021-01-21
KMI
Kinder Morgan
15.26
-0.33
-2.12%
-27.19%
2021-01-21
MMP
Magellan Midstream Partners
46.30
-0.15
-0.32%
-28.02%
2021-01-21
MPC
Marathon Petroleum
45.39
-0.78
-1.69%
-18.90%
2021-01-21
MPLX
MPLX
23.57
-0.62
-2.56%
-5.27%
2021-01-21
MRO
Marathon Oil
8.25
-0.37
-4.29%
-33.73%
2021-01-21
MUR
Murphy Oil
13.01
-2.12
-14.01%
-47.22%
2021-01-21
NS
NuStar Energy
15.64
-0.31
-1.94%
-43.42%
2021-01-21
OKE
ONEOK
42.87
-1.14
-2.59%
-43.29%
2021-01-21
ORL
Oil Refineries Ltd
69.90
-0.90
-1.27%
-57.74%
2021-01-21
OXY
Occidental Petroleum
21.54
-1.48
-6.43%
-50.24%
2021-01-21
PAA
Plains All American Pipeline
9.11
-0.80
-8.06%
-49.83%
2021-01-21
PAGP
Plains GP
9.42
-0.72
-7.10%
-44.10%
2021-01-21
PBF
PBF Energy
8.29
-0.25
-2.93%
-69.69%
2021-01-21
PSX
Phillips 66
73.16
-2.23
-2.96%
-28.18%
2021-01-21
PSXP
Phillips 66 Partners
28.35
-1.20
-4.06%
-53.92%
2021-01-21
PXD
Pioneer Natural Resources
130.00
-2.13
-1.61%
-10.12%
2021-01-21
REGI
Renewable Energy
97.05
5.79
6.34%
279.25%
2021-01-21
RRC
Range Resources
8.62
-0.23
-2.60%
145.58%
2021-01-21
SU
Suncor Energy USA
18.14
-0.10
-0.55%
-45.20%
2021-01-21
SUN
Sunoco
31.00
0.21
0.68%
-3.00%
2021-01-21
TOT
Total
44.19
-1.07
-2.36%
-16.47%
2021-01-21
VLO
Valero Energy
58.86
-1.71
-2.82%
-34.32%
2021-01-21
WMB
Williams Companies
21.67
-0.76
-3.39%
-4.28%
2021-01-21
XOM
Exxon Mobil
48.11
-1.42
-2.87%
-28.40%
2021-01-21
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3837
1.22
0.03%
15.43%
2021-01-22
HFC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21559
0.0011
-0.09%
GBPUSD
1.36716
0.0059
-0.43%
AUDUSD
0.77286
0.0033
-0.42%
NZDUSD
0.71806
0.0037
-0.51%
USDJPY
103.69
0.1790
0.17%
USDCNY
6.48223
0.0171
0.27%
USDCHF
0.88581
0.0006
0.06%
USDCAD
1.26827
0.0041
0.32%
USDMXN
19.8305
0.0987
0.50%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2393
0.4234
0.57%
DXY
90.251
0.1199
0.13%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,030
186
-0.60%
S&P 500
3,837.55
16
-0.40%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,152
472
-0.95%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4360
0.06
-2.21%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5854
0.02
-0.95%
Gold
1,859.53
10.38
-0.56%
Silver
25.458
0.49
-1.88%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
654.0000
6.75
-1.02%
Cotton
82.27
0.30
-0.36%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]