Hillenbrand - Bei Ya Hisa

Chati
Quotes

HI

43.63

Daily Badilisha:

-0.10 -0.23%

Kila Mwaka:

36.22%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AIMC	Altra Industrial Motion	57.00	1.23	2.21%	61.20%	2021-01-21
AIN	Albany International	76.30	-1.84	-2.35%	3.39%	2021-01-21
ATA	ATS Automation Tooling Systems	23.95	-0.16	-0.66%	12.18%	2021-01-21
ATU	Actuant	21.95	-0.29	-1.30%	4.52%	2021-01-21
CFX	Colfax	40.05	0.01	0.02%	8.71%	2021-01-21
CIR	CIRCOR International	37.18	-0.53	-1.38%	-16.93%	2021-01-21
CMCO	Columbus McKinnon	43.50	0.08	0.18%	14.62%	2021-01-21
COST	Costco Wholesale	363.60	2.37	0.66%	16.58%	2021-01-21
CR	Crane	81.80	-0.48	-0.58%	-4.36%	2021-01-21
DCI	Donaldson	59.07	-0.26	-0.44%	8.52%	2021-01-21
ESE	ESCO Technologies	106.79	-0.29	-0.27%	8.65%	2021-01-21
FELE	Franklin Electric	72.17	-0.29	-0.40%	21.42%	2021-01-21
FSTR	L.B. Foster	15.23	0.15	0.99%	-22.65%	2021-01-21
GGG	Graco	76.65	-0.04	-0.05%	46.45%	2021-01-21
GTLS	Chart Industries	137.50	-1.51	-1.09%	96.77%	2021-01-21
HI	Hillenbrand	43.63	-0.10	-0.23%	36.22%	2021-01-21
HY	Hyster-Yale Materials Handling	81.25	0.71	0.88%	38.35%	2021-01-21
IEX	IDEX	198.69	0.41	0.21%	14.85%	2021-01-21
ITT	ITT	80.62	-0.55	-0.68%	11.42%	2021-01-21
KAI	Kadant	149.49	-0.08	-0.05%	34.99%	2021-01-21
KMB	Kimberly Clark	131.27	-0.12	-0.09%	-9.09%	2021-01-21
KMT	Kennametal	39.71	0.16	0.40%	11.48%	2021-01-21
LDL	Lydall	32.21	0.08	0.25%	45.68%	2021-01-21
LECO	Lincoln Electric	122.45	0.31	0.25%	29.54%	2021-01-21
MATW	Matthews International	31.21	-0.12	-0.38%	-20.79%	2021-01-21
MIDD	Middleby	137.79	-0.63	-0.46%	23.51%	2021-01-21
MLI	Mueller Industries	37.71	-0.27	-0.71%	21.33%	2021-01-21
MWA	Mueller Water Products	12.08	-0.21	-1.71%	-0.82%	2021-01-21
NDSN	Nordson	193.74	-0.13	-0.07%	13.74%	2021-01-21
NNBR	NN	6.21	0.04	0.65%	-31.38%	2021-01-21
NPO	EnPro Industries	82.19	-1.08	-1.30%	26.45%	2021-01-21
PKOH	Park Ohio	31.06	-0.32	-1.02%	-6.95%	2021-01-21
PNR	Pentair Ordinary Share	57.57	-0.56	-0.96%	23.91%	2021-01-21
PRLB	Proto Labs	190.50	-0.22	-0.11%	73.64%	2021-01-21
ROLL	Rbc Bearings	184.26	-1.17	-0.63%	7.82%	2021-01-21
RXN	Rexnord	41.81	0.27	0.65%	26.43%	2021-01-21
SCI	Service International	52.25	0.44	0.85%	7.49%	2021-01-21
SNHY	Helios Technologies Inc.	58.14	0.41	0.71%	75.49%	2021-01-21
SXI	Standex Intl	85.23	-1.53	-1.76%	9.50%	2021-01-21
TNC	Tennant	72.93	-0.77	-1.04%	-11.75%	2021-01-21
TRS	Trimas	33.70	0.04	0.11%	10.09%	2021-01-21
WMT	Walmart	145.04	-0.45	-0.31%	24.93%	2021-01-21
WTS	Watts Water Technologies	127.04	-0.48	-0.38%	24.20%	2021-01-21
WWD	Woodward	124.85	-0.19	-0.15%	4.14%	2021-01-21

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	2146		-14.41	-0.67%	27.41%	2021-01-21

HI:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21644	0.0049	0.41%
GBPUSD	1.37279	0.0056	0.41%
AUDUSD	0.77674	0.0005	0.07%
NZDUSD	0.72031	0.0011	0.16%
USDJPY	103.54	0.0010	0.00%
USDCNY	6.46471	0.0033	0.05%
USDCHF	0.88511	0.0040	-0.45%
USDCAD	1.26176	0.0007	-0.06%
USDMXN	19.6879	0.1042	0.53%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.3706	0.0789	1.49%
USDRUB	73.6423	0.1304	0.18%
DXY	90.099	0.3764	-0.42%
BTCUSD	31,458.49	4,038	-11.38%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,239	24	0.08%
S&P 500	3,860.09	8	0.21%
NASDAQ 100	13,377	81	0.61%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,725	16	-0.24%
DAX	13,915	6	-0.05%
CAC 40	5,595	33	-0.59%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,132	72	-0.87%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,415	52	-1.51%
TSX	17,931	84	-0.47%
[+]

	Halisi	Chg	%Chg
Apple	135.44	3.43	2.60%
Tesla	841.54	8.91	-1.05%
Microsoft	224.43	0.09	0.04%
Amazon	3,337.75	75.00	2.30%
Facebook	272.20	4.72	1.76%
Alibaba	259.85	5.64	-2.12%
Visa	206.11	0.10	0.05%
JPMorgan Chase	135.07	0.90	-0.66%
Intel	59.18	0.51	0.87%
Johnson & Johnson	160.87	1.46	-0.90%
Procter & Gamble	131.21	0.72	-0.55%
Exxon Mobil	48.23	1.29	-2.60%
3M	170.69	0.47	0.28%
Goldman Sachs	291.94	1.70	0.59%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	55.8400	0.24	-0.43%
Natural gas	2.4950	0.04	-1.73%
Gasoline	1.5410	0.00	-0.19%
Heating oil	1.5953	0.01	-0.32%
Gold	1,865.65	5.26	-0.28%
Silver	25.785	0.02	-0.08%
Copper	3.6485	0.00	-0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.5000	2.50	-0.18%
Wheat	661.2500	6.50	-0.97%
Coffee	125.55	0.35	0.28%
Cotton	82.76	1.17	1.43%
Orange Juice	117.35	0.95	-0.80%
[+]

	Halisi	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]