Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hillenbrand - Bei Ya Hisa
Chati
Quotes
HI
43.63
Daily Badilisha:
-0.10
-0.23%
Kila Mwaka:
36.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIMC
Altra Industrial Motion
57.00
1.23
2.21%
61.20%
2021-01-21
AIN
Albany International
76.30
-1.84
-2.35%
3.39%
2021-01-21
ATA
ATS Automation Tooling Systems
23.95
-0.16
-0.66%
12.18%
2021-01-21
ATU
Actuant
21.95
-0.29
-1.30%
4.52%
2021-01-21
CFX
Colfax
40.05
0.01
0.02%
8.71%
2021-01-21
CIR
CIRCOR International
37.18
-0.53
-1.38%
-16.93%
2021-01-21
CMCO
Columbus McKinnon
43.50
0.08
0.18%
14.62%
2021-01-21
COST
Costco Wholesale
363.60
2.37
0.66%
16.58%
2021-01-21
CR
Crane
81.80
-0.48
-0.58%
-4.36%
2021-01-21
DCI
Donaldson
59.07
-0.26
-0.44%
8.52%
2021-01-21
ESE
ESCO Technologies
106.79
-0.29
-0.27%
8.65%
2021-01-21
FELE
Franklin Electric
72.17
-0.29
-0.40%
21.42%
2021-01-21
FSTR
L.B. Foster
15.23
0.15
0.99%
-22.65%
2021-01-21
GGG
Graco
76.65
-0.04
-0.05%
46.45%
2021-01-21
GTLS
Chart Industries
137.50
-1.51
-1.09%
96.77%
2021-01-21
HI
Hillenbrand
43.63
-0.10
-0.23%
36.22%
2021-01-21
HY
Hyster-Yale Materials Handling
81.25
0.71
0.88%
38.35%
2021-01-21
IEX
IDEX
198.69
0.41
0.21%
14.85%
2021-01-21
ITT
ITT
80.62
-0.55
-0.68%
11.42%
2021-01-21
KAI
Kadant
149.49
-0.08
-0.05%
34.99%
2021-01-21
KMB
Kimberly Clark
131.27
-0.12
-0.09%
-9.09%
2021-01-21
KMT
Kennametal
39.71
0.16
0.40%
11.48%
2021-01-21
LDL
Lydall
32.21
0.08
0.25%
45.68%
2021-01-21
LECO
Lincoln Electric
122.45
0.31
0.25%
29.54%
2021-01-21
MATW
Matthews International
31.21
-0.12
-0.38%
-20.79%
2021-01-21
MIDD
Middleby
137.79
-0.63
-0.46%
23.51%
2021-01-21
MLI
Mueller Industries
37.71
-0.27
-0.71%
21.33%
2021-01-21
MWA
Mueller Water Products
12.08
-0.21
-1.71%
-0.82%
2021-01-21
NDSN
Nordson
193.74
-0.13
-0.07%
13.74%
2021-01-21
NNBR
NN
6.21
0.04
0.65%
-31.38%
2021-01-21
NPO
EnPro Industries
82.19
-1.08
-1.30%
26.45%
2021-01-21
PKOH
Park Ohio
31.06
-0.32
-1.02%
-6.95%
2021-01-21
PNR
Pentair Ordinary Share
57.57
-0.56
-0.96%
23.91%
2021-01-21
PRLB
Proto Labs
190.50
-0.22
-0.11%
73.64%
2021-01-21
ROLL
Rbc Bearings
184.26
-1.17
-0.63%
7.82%
2021-01-21
RXN
Rexnord
41.81
0.27
0.65%
26.43%
2021-01-21
SCI
Service International
52.25
0.44
0.85%
7.49%
2021-01-21
SNHY
Helios Technologies Inc.
58.14
0.41
0.71%
75.49%
2021-01-21
SXI
Standex Intl
85.23
-1.53
-1.76%
9.50%
2021-01-21
TNC
Tennant
72.93
-0.77
-1.04%
-11.75%
2021-01-21
TRS
Trimas
33.70
0.04
0.11%
10.09%
2021-01-21
WMT
Walmart
145.04
-0.45
-0.31%
24.93%
2021-01-21
WTS
Watts Water Technologies
127.04
-0.48
-0.38%
24.20%
2021-01-21
WWD
Woodward
124.85
-0.19
-0.15%
4.14%
2021-01-21
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2146
-14.41
-0.67%
27.41%
2021-01-21
HI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21644
0.0049
0.41%
GBPUSD
1.37279
0.0056
0.41%
AUDUSD
0.77674
0.0005
0.07%
NZDUSD
0.72031
0.0011
0.16%
USDJPY
103.54
0.0010
0.00%
USDCNY
6.46471
0.0033
0.05%
USDCHF
0.88511
0.0040
-0.45%
USDCAD
1.26176
0.0007
-0.06%
USDMXN
19.6879
0.1042
0.53%
USDINR
72.9700
0.0600
0.08%
USDBRL
5.3706
0.0789
1.49%
USDRUB
73.6423
0.1304
0.18%
DXY
90.099
0.3764
-0.42%
BTCUSD
31,458.49
4,038
-11.38%
[+]
Halisi
Chg
%Chg
Dow Jones
31,239
24
0.08%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,377
81
0.61%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.24%
DAX
13,915
6
-0.05%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,132
72
-0.87%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
52
-1.51%
TSX
17,931
84
-0.47%
[+]
Halisi
Chg
%Chg
Apple
135.44
3.43
2.60%
Tesla
841.54
8.91
-1.05%
Microsoft
224.43
0.09
0.04%
Amazon
3,337.75
75.00
2.30%
Facebook
272.20
4.72
1.76%
Alibaba
259.85
5.64
-2.12%
Visa
206.11
0.10
0.05%
JPMorgan Chase
135.07
0.90
-0.66%
Intel
59.18
0.51
0.87%
Johnson & Johnson
160.87
1.46
-0.90%
Procter & Gamble
131.21
0.72
-0.55%
Exxon Mobil
48.23
1.29
-2.60%
3M
170.69
0.47
0.28%
Goldman Sachs
291.94
1.70
0.59%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.8400
0.24
-0.43%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5410
0.00
-0.19%
Heating oil
1.5953
0.01
-0.32%
Gold
1,865.65
5.26
-0.28%
Silver
25.785
0.02
-0.08%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.50
-0.18%
Wheat
661.2500
6.50
-0.97%
Coffee
125.55
0.35
0.28%
Cotton
82.76
1.17
1.43%
Orange Juice
117.35
0.95
-0.80%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]