Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Huntington Ingalls Industries - Bei Ya Hisa
Chati
Quotes
HII
183.00
Daily Badilisha:
3.98
2.22%
Kila Mwaka:
-10.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIN
Albany International
86.90
0.68
0.79%
33.02%
2021-03-05
AIR
Airbus
95.42
-4.88
-4.87%
-4.10%
2021-03-05
AIR
AAR
40.46
-0.31
-0.76%
11.25%
2021-03-05
ALK
Alaska Air
63.38
-1.24
-1.92%
40.19%
2021-03-05
ATI
Allegheny Technologies
20.00
0.26
1.32%
29.12%
2021-03-05
AVAV
AeroVironment
103.60
-3.10
-2.91%
69.42%
2021-03-05
BA/
BAE Systems PLC
483.50
-13.90
-2.79%
-19.04%
2021-03-05
BA
Boeing
220.28
-4.43
-1.97%
-16.03%
2021-03-05
BAH
Booz Allen Hamilton
76.60
-0.08
-0.10%
1.47%
2021-03-05
CACI
Caci International
218.04
1.56
0.72%
-9.73%
2021-03-05
CUB
Cubic
69.09
-0.24
-0.35%
31.03%
2021-03-05
ESLT
Elbit Systems
43,660.00
-360.00
-0.82%
-12.68%
2021-03-04
FLIR
FLIR Systems
54.24
1.00
1.88%
37.35%
2021-03-05
GD
General Dynamics
168.91
3.23
1.95%
3.61%
2021-03-05
GRMN
Garmin
121.15
1.40
1.17%
38.43%
2021-03-05
HEI
Heico
120.74
-2.26
-1.84%
14.90%
2021-03-05
HII
Huntington Ingalls Industries
183.00
3.98
2.22%
-10.38%
2021-03-05
HON
Honeywell International
204.82
1.98
0.98%
24.87%
2021-03-05
HRS
L3Harris Technologies, Inc.
184.34
0.61
0.33%
-5.85%
2021-03-05
HWM
Howmet Aerospace Inc
29.55
-0.75
-2.48%
44.12%
2021-03-04
HXL
Hexcel
55.52
0.07
0.13%
-11.11%
2021-03-05
JBLU
JetBlue Airways
18.05
-0.77
-4.09%
30.04%
2021-03-05
JEC
Jacobs Engineering
113.33
0.45
0.40%
35.72%
2021-03-05
KAMN
Kaman
52.20
1.76
3.49%
-5.00%
2021-03-05
LDOS
Leidos
90.09
1.16
1.30%
-15.02%
2021-03-05
LMT
Lockheed Martin
338.40
0.49
0.14%
-11.52%
2021-03-05
LUV
Southwest Airlines
55.91
-0.15
-0.27%
22.26%
2021-03-05
MANT
ManTech International
78.54
0.92
1.19%
-0.25%
2021-03-05
MGGT
Meggitt
419.80
-21.80
-4.94%
-17.94%
2021-03-05
MRCY
Mercury Systems
61.71
-1.83
-2.88%
-21.80%
2021-03-05
MTX
MTU Aero Engines AG
198.35
-13.05
-6.17%
-2.58%
2021-03-05
NOC
Northrop Grumman
299.97
2.62
0.88%
-8.81%
2021-03-05
SAIC
Science Applications International
86.51
0.43
0.50%
6.25%
2021-03-05
SPR
Spirit AeroSystems
46.40
-1.12
-2.36%
1.96%
2021-03-04
TDG
TransDigm
592.59
20.32
3.55%
17.76%
2021-03-05
TGI
Triumph
17.20
-0.07
-0.41%
5.98%
2021-03-04
TXT
Textron
50.77
0.77
1.54%
41.15%
2021-03-05
WWD
Woodward
113.87
-1.50
-1.30%
15.37%
2021-03-05
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3810
42.39
1.12%
28.21%
2021-03-05
HII:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19133
0.0053
-0.44%
GBPUSD
1.38344
0.0060
-0.43%
AUDUSD
0.76822
0.0032
-0.42%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.29
0.3330
0.31%
USDCNY
6.51665
0.0263
0.40%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6930
0.0237
0.42%
USDRUB
74.2898
0.4190
-0.56%
DXY
91.970
0.3391
0.37%
BTCUSD
48,375.69
15
0.03%
[+]
Halisi
Chg
%Chg
Dow Jones
31,286
362
1.17%
S&P 500
3,810.86
42
1.12%
NASDAQ 100
12,561
97
0.78%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,681
30
0.46%
DAX
14,004
52
-0.37%
CAC 40
5,823
8
-0.14%
FTSE MIB
23,174
81
0.35%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,322
196
1.08%
[+]
Halisi
Chg
%Chg
Apple
120.12
0.01
-0.01%
Tesla
593.42
27.69
-4.46%
Microsoft
231.63
4.90
2.16%
Amazon
2,973.00
4.57
-0.15%
Facebook
260.27
2.69
1.04%
Alibaba
232.86
2.36
1.02%
Visa
213.49
1.99
0.94%
JPMorgan Chase
150.16
0.40
-0.27%
Intel
60.50
2.17
3.72%
Johnson & Johnson
155.34
2.27
1.48%
Procter & Gamble
125.62
3.50
2.87%
Exxon Mobil
60.31
1.61
2.74%
3M
179.34
1.71
0.96%
Goldman Sachs
325.14
4.15
-1.26%
[+]
Halisi
Chg
%Chg
Crude Oil
66.0800
2.25
3.52%
Brent
69.3100
2.57
3.85%
Natural gas
2.6920
0.05
-1.93%
Gasoline
2.0597
0.06
3.09%
Heating oil
1.9408
0.04
2.36%
Gold
1,698.85
1.66
0.10%
Silver
25.193
0.11
-0.45%
Copper
4.0840
0.14
3.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,434.2500
15.50
1.09%
Wheat
657.2500
7.50
1.15%
Lumber
970.40
10.60
-1.08%
Coffee
128.50
2.65
-2.02%
Nickel
16,230.00
141.50
0.88%
[+]
Halisi
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]