HIW

40.82

Daily Badilisha:

1.62%

Kila Mwaka:

-18.65%

Bei Siku mwaka
Agree Realty 63.83 1.48 2.37% -11.81%
Armada Hoffler Properties 11.37 -0.05 -0.44% -39.00%
Allied Properties REIT 37.72 -0.49 -1.28% -30.46%
Alexandria Real Estate Equities 168.08 0.41 0.24% 2.60%
AvalonBay Communities 163.93 3.44 2.14% -23.71%
Brandywine Realty 11.90 0.05 0.42% -24.49%
Boston Properties 95.10 0.55 0.58% -31.72%
Mack Cali Realty 13.25 0.07 0.53% -43.97%
Camden Property 100.58 1.40 1.41% -7.78%
Cousins Properties 34.42 0.62 1.83% -16.76%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Physicians Realty 17.94 0.28 1.59% -6.85%
Duke Realty 38.82 0.24 0.62% 9.69%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Equity Commonwealth 27.77 0.26 0.95% -15.41%
Equity Residential 61.51 1.12 1.85% -25.45%
Empire State Realty 9.42 0.11 1.18% -32.76%
Essex Property 240.65 3.57 1.51% -21.36%
Healthpeak Properties, Inc. 29.89 0.04 0.13% 12.75%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Hudson Pacific Properties 25.29 0 0% -31.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.00 0.34 1.20% -9.76%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Kite Realty 16.81 0.06 0.36% -8.44%
Lexington Realty 10.23 -0.01 -0.10% -6.58%
Mid-America Apartment Communities 131.23 2.23 1.73% -1.84%
National Retail Properties 39.26 0.19 0.49% -29.27%
Realty Income 58.63 0.80 1.38% -23.01%
Orate Office Properties 26.20 -0.01 -0.04% -12.84%
Omega Healthcare Investors 35.85 0.41 1.16% -17.53%
Piedmont Office Realty 16.41 0.28 1.73% -28.71%
Paramount Group 9.11 0.11 1.17% -35.44%
ProLogis 97.44 1.94 2.03% 4.38%
Rexford Industrial Realty 47.66 1.11 2.38% 0.97%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
SL Green Realty 62.10 0.02 0.03% -32.15%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
STAG Industrial 30.59 0.18 0.59% -5.38%
Terreno Realty 55.55 0.65 1.17% -2.60%
UDR 39.36 0.63 1.63% -16.84%
Vornado Realty 38.50 0.58 1.53% -42.77%
Ventas 48.87 0.40 0.83% -16.66%
Welltower Inc 64.10 0.54 0.85% -25.94%
Washington Real Estate Investment 22.75 0.14 0.62% -25.70%

Bei Siku mwaka
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%