Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Highwoods Properties - Bei Ya Hisa
Chati
Quotes
HIW
40.82
Daily Badilisha:
0.65
1.62%
Kila Mwaka:
-18.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AHH
Armada Hoffler Properties
11.37
-0.05
-0.44%
-39.00%
2021-01-15
AP-U
Allied Properties REIT
37.72
-0.49
-1.28%
-30.46%
2021-01-15
ARE
Alexandria Real Estate Equities
168.08
0.41
0.24%
2.60%
2021-01-15
AVB
AvalonBay Communities
163.93
3.44
2.14%
-23.71%
2021-01-15
BDN
Brandywine Realty
11.90
0.05
0.42%
-24.49%
2021-01-15
BXP
Boston Properties
95.10
0.55
0.58%
-31.72%
2021-01-15
CLI
Mack Cali Realty
13.25
0.07
0.53%
-43.97%
2021-01-15
CPT
Camden Property
100.58
1.40
1.41%
-7.78%
2021-01-15
CUZ
Cousins Properties
34.42
0.62
1.83%
-16.76%
2021-01-15
DEI
Douglas Emmett
29.05
0.21
0.73%
-31.45%
2021-01-15
DOC
Physicians Realty
17.94
0.28
1.59%
-6.85%
2021-01-15
DRE
Duke Realty
38.82
0.24
0.62%
9.69%
2021-01-15
EGP
EastGroup Properties
133.76
-1.27
-0.94%
-0.84%
2021-01-15
EQC
Equity Commonwealth
27.77
0.26
0.95%
-15.41%
2021-01-15
EQR
Equity Residential
61.51
1.12
1.85%
-25.45%
2021-01-15
ESRT
Empire State Realty
9.42
0.11
1.18%
-32.76%
2021-01-15
ESS
Essex Property
240.65
3.57
1.51%
-21.36%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.89
0.04
0.13%
12.75%
2021-01-15
HIW
Highwoods Properties
40.82
0.65
1.62%
-18.65%
2021-01-15
HPP
Hudson Pacific Properties
25.29
0
0%
-31.01%
2021-01-15
HR
Healthcare Realty
30.23
0.35
1.17%
-12.43%
2021-01-15
HTA
Healthcare Of America
28.00
0.34
1.20%
-9.76%
2021-01-15
KRC
Kilroy Realty
60.46
1.87
3.19%
-26.29%
2021-01-15
KRG
Kite Realty
16.81
0.06
0.36%
-8.44%
2021-01-15
LXP
Lexington Realty
10.23
-0.01
-0.10%
-6.58%
2021-01-15
MAA
Mid-America Apartment Communities
131.23
2.23
1.73%
-1.84%
2021-01-15
NNN
National Retail Properties
39.26
0.19
0.49%
-29.27%
2021-01-15
O
Realty Income
58.63
0.80
1.38%
-23.01%
2021-01-15
OFC
Orate Office Properties
26.20
-0.01
-0.04%
-12.84%
2021-01-15
OHI
Omega Healthcare Investors
35.85
0.41
1.16%
-17.53%
2021-01-15
PDM
Piedmont Office Realty
16.41
0.28
1.73%
-28.71%
2021-01-15
PGRE
Paramount Group
9.11
0.11
1.17%
-35.44%
2021-01-15
PLD
ProLogis
97.44
1.94
2.03%
4.38%
2021-01-15
REXR
Rexford Industrial Realty
47.66
1.11
2.38%
0.97%
2021-01-15
ROIC
Retail Opportunity Investments
14.31
-0.09
-0.63%
-16.49%
2021-01-15
SBRA
Sabra Health Care Reit
17.50
0.14
0.78%
-21.65%
2021-01-15
SLG
SL Green Realty
62.10
0.02
0.03%
-32.15%
2021-01-15
SRC
Spirit Realty Capital Inc
38.10
0.40
1.06%
-25.53%
2021-01-15
STAG
STAG Industrial
30.59
0.18
0.59%
-5.38%
2021-01-15
TRNO
Terreno Realty
55.55
0.65
1.17%
-2.60%
2021-01-15
UDR
UDR
39.36
0.63
1.63%
-16.84%
2021-01-15
VNO
Vornado Realty
38.50
0.58
1.53%
-42.77%
2021-01-15
VTR
Ventas
48.87
0.40
0.83%
-16.66%
2021-01-15
WELL
Welltower Inc
64.10
0.54
0.85%
-25.94%
2021-01-15
WRE
Washington Real Estate Investment
22.75
0.14
0.62%
-25.70%
2021-01-15
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
HIW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20762
0.0075
-0.62%
GBPUSD
1.35836
0.0100
-0.73%
AUDUSD
0.77061
0.0068
-0.88%
NZDUSD
0.71337
0.0084
-1.17%
USDJPY
103.88
0.0370
0.04%
USDCNY
6.48390
0.0175
0.27%
USDCHF
0.89131
0.0031
0.35%
USDCAD
1.27415
0.0095
0.75%
USDMXN
19.8150
0.0942
0.48%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.791
0.5516
0.61%
USDKRW
1,101.16
7.7840
0.71%
[+]
Halisi
Chg
%Chg
Dow Jones
30,779
227
-0.73%
S&P 500
3,759.25
36
-0.96%
NASDAQ 100
12,785
113
-0.88%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1100
1.44
-2.69%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5191
0.03
-2.18%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.03
19.34
-1.05%
Silver
24.709
0.82
-3.22%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]