HIW

43.52

Daily Badilisha:

0.32%

Kila Mwaka:

19.20%

Bei Siku mwaka
Agree Realty 68.91 1.43 2.12% 15.00%
Armada Hoffler Properties 13.63 0.68 5.25% 64.81%
Allied Properties REIT 42.29 0.46 1.10% -5.39%
Alexandria Real Estate Equities 174.22 3.22 1.88% 14.57%
AvalonBay Communities 188.46 2.20 1.18% 16.87%
Brandywine Realty 12.95 -0.11 -0.84% 17.89%
Boston Properties 105.48 -0.23 -0.22% 12.13%
Mack Cali Realty 16.20 0.32 2.02% 2.08%
Camden Property 115.13 1.56 1.37% 37.35%
Cousins Properties 35.62 0.08 0.23% 16.79%
Douglas Emmett 32.13 -0.10 -0.31% 6.74%
Physicians Realty 18.43 0.26 1.43% 21.09%
Duke Realty 44.26 0.90 2.08% 30.06%
EastGroup Properties 152.25 3.71 2.50% 43.89%
Equity Commonwealth 28.41 0.13 0.46% -16.74%
Equity Residential 72.23 0.84 1.18% 10.73%
Empire State Realty 11.22 0.03 0.27% 31.07%
Essex Property 289.16 7.75 2.75% 17.53%
Healthpeak Properties, Inc. 33.15 0.64 1.97% 25.05%
Highwoods Properties 43.52 0.14 0.32% 19.20%
Hudson Pacific Properties 27.88 0.04 0.14% 13.80%
Healthcare Realty 31.47 0.55 1.78% 5.71%
Healthcare Of America 27.83 0.40 1.43% 13.22%
Kilroy Realty 67.10 -0.43 -0.64% 9.39%
Kite Realty 19.99 0.40 2.04% 144.68%
Lexington Realty 11.68 0.20 1.74% 14.96%
Mid-America Apartment Communities 149.54 1.99 1.35% 37.69%
National Retail Properties 46.01 1.29 2.88% 54.47%
Realty Income 66.92 1.56 2.39% 34.35%
Orate Office Properties 27.30 0.13 0.48% 6.06%
Omega Healthcare Investors 37.14 0 0% 18.62%
Piedmont Office Realty 17.99 0.17 0.95% 0.45%
Paramount Group 10.45 -0.07 -0.67% 16.24%
ProLogis 112.36 2.70 2.46% 27.39%
Rexford Industrial Realty 54.64 1.61 3.04% 33.72%
Retail Opportunity Investments 17.07 0.68 4.15% 119.13%
Sabra Health Care Reit 17.88 0.22 1.25% 41.34%
SL Green Realty 70.64 1.12 1.61% 43.17%
Spirit Realty Capital Inc 44.30 0.58 1.33% 79.35%
STAG Industrial 35.68 0.58 1.65% 39.59%
Terreno Realty 62.12 1.68 2.78% 16.85%
UDR 44.87 0.69 1.56% 22.50%
Vornado Realty 44.85 -0.15 -0.33% 11.29%
Ventas 55.64 1.10 2.02% 87.34%
Welltower Inc 76.25 1.16 1.54% 61.41%
Washington Real Estate Investment 22.90 0.02 0.09% 1.24%

Bei Siku mwaka
S&P MidCap 400 2700 19.69 0.73% 79.34%
Russell 2000 2257 9.35 0.42% 91.59%