Hecla Mining - Bei Ya Hisa

Chati
Quotes

HL

5.31

Daily Badilisha:

-0.54 -9.23%

Kila Mwaka:

64.40%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AA	Alcoa	23.28	-1.81	-7.21%	30.93%	2021-01-15
ABX	Barrick Gold USA	23.68	0.08	0.34%	32.29%	2021-01-14
AEM	Agnico Eagle Mines USA	68.30	-1.32	-1.89%	13.17%	2021-01-15
AG	First Majestic Silver	11.81	-0.81	-6.41%	6.88%	2021-01-15
BTO	B2Gold	6.41	-0.18	-2.73%	20.04%	2021-01-15
BTU	Peabody Energy	3.94	-0.23	-5.48%	-54.66%	2021-01-15
CDE	CoEUR Mining	8.39	-0.57	-6.36%	19.35%	2021-01-15
CG	Centerra Gold	14.35	-0.14	-0.97%	50.42%	2021-01-15
CGG	China Gold Intl Res	1.81	-0.04	-2.16%	54.70%	2021-01-15
ELD	Eldorado Gold	14.36	-0.82	-5.40%	48.65%	2021-01-15
EXK	Endeavour Silver	4.21	-0.39	-8.48%	89.64%	2021-01-15
FCX	Freeport-McMoran	30.35	-1.64	-5.13%	136.19%	2021-01-15
FR	First Majestic Silver	15.07	-0.87	-5.46%	4.65%	2021-01-15
FVI	Fortuna Silver Mines	9.63	-0.79	-7.58%	88.82%	2021-01-15
HL	Hecla Mining	5.31	-0.54	-9.23%	64.40%	2021-01-15
IMG	Iamgold	4.19	-0.11	-2.56%	1.95%	2021-01-15
KL	Kirkland Lake Gold Ltd	50.05	-0.84	-1.65%	-13.09%	2021-01-15
MUX	Mcewen Mining	0.95	-0.02	-2.38%	-22.13%	2021-01-15
NEM	Newmont Mining	61.86	-1.47	-2.32%	41.17%	2021-01-15
NGD	New Gold	2.47	-0.12	-4.63%	82.96%	2021-01-15
PAA	Pan American Silver	38.70	-0.70	-1.78%	30.74%	2021-01-15
PAAS	Pan American Silver USA	29.33	-1.84	-5.90%	35.54%	2021-01-15
PVG	Pretium Resources	10.50	-0.24	-2.23%	-1.50%	2021-01-15
RGLD	Royal Gold Usa)	104.15	-1.25	-1.19%	-9.41%	2021-01-15
SIL	Silvercrest Metals Inc	11.75	-0.75	-6.00%	37.59%	2021-01-15
SLW	Wheaton Precious marketsls Corp	52.14	-0.12	-0.23%	41.88%	2021-01-14
SSRI	SSR Mining	17.06	-0.84	-4.67%	-2.46%	2021-01-15
TCK	Teck Resources USA	19.71	0.71	3.74%	22.35%	2021-01-14

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

HL:US

Mgao Mazao

EBIT

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]