Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hong Leong Bank BHD - Bei Ya Hisa
Chati
Quotes
HLBK
18.42
Daily Badilisha:
0.40
2.22%
Kila Mwaka:
17.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BBCA
Bank Central Asia
33,600.00
-1,400.00
-4.00%
4.43%
2021-03-04
BBNI
Bank Negara
6,000.00
-25.00
-0.41%
-12.09%
2021-03-04
BBRI
Bank Rakyat Indo
4,760.00
-90.00
-1.86%
14.70%
2021-03-04
BMRI
Bank Mandiri
6,550.00
-50.00
-0.76%
-13.82%
2021-03-04
CBOM
Moskovskiy Kreditnyi Bank PAO
6.89
-0.01
-0.20%
20.62%
2021-03-04
CIMB
Cimb Group Holdin
4.37
0.08
1.86%
-2.89%
2021-03-04
D05
Dbs Group Holdings
28.04
0.56
2.04%
18.81%
2021-03-04
HLFG
Hong Leong Fin
17.28
0.22
1.29%
9.09%
2021-03-04
MAHB
Malaysia Airports
5.97
-0.10
-1.65%
-4.02%
2021-03-04
MAY
Malayan Banking BHD
8.20
0.06
0.74%
-3.87%
2021-03-04
O39
Oversea-chinese
11.40
0.15
1.33%
9.41%
2021-03-04
PBK
Public Bank BHD
4.23
0.01
0.24%
-76.50%
2021-03-04
RHBC
Rhb Capital Berhad
5.32
0
0%
-6.83%
2021-03-04
S68
SGX
9.95
-0.08
-0.80%
10.07%
2021-03-04
U11
United Overseas Bank
25.30
-0.04
-0.16%
6.57%
2021-03-04
UBA
United Bank For Africa
8.25
0.05
0.61%
15.38%
2021-03-03
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1581
-7.19
-0.45%
6.05%
2021-03-04
HLBK:MK
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19763
0.0076
-0.63%
GBPUSD
1.38960
0.0036
-0.26%
AUDUSD
0.77202
0.0040
-0.51%
NZDUSD
0.71852
0.0048
-0.66%
USDJPY
107.97
0.9090
0.85%
USDCNY
6.49031
0.0122
0.19%
USDCHF
0.92883
0.0089
0.97%
USDCAD
1.26607
0.0010
-0.08%
USDMXN
21.0984
0.1576
0.75%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.580
0.6331
0.70%
BTCUSD
48,278.74
2,101
-4.17%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,764.05
56
-1.46%
NASDAQ 100
12,461
223
-1.76%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
64.1400
2.86
4.67%
Brent
67.0000
2.93
4.57%
Natural gas
2.7410
0.08
-2.66%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]