Hong Leong Fin

HLFG

16.50

Daily Badilisha:

0.10 0.61%

Kila Mwaka Badilisha:

-13.16%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1561		-0.92	-0.06%	-5.50%	2019-12-10

	Halisi	Chg	%Chg
EURUSD	1.10797	0.0017	0.15%
GBPUSD	1.31861	0.0043	0.33%
AUDUSD	0.68132	0.0011	-0.16%
NZDUSD	0.65421	0.0002	-0.03%
USDJPY	108.56	0.0520	-0.05%
USDCNY	7.03899	0.0037	0.05%
USDCHF	0.98559	0.0023	-0.23%
USDCAD	1.32350	0.0004	-0.03%
USDMXN	19.2264	0.0086	-0.04%
USDINR	70.8933	0.0667	-0.09%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.6504	0.0657	0.10%
DXY	97.518	0.1256	-0.13%
BTCUSD	7,337.38	3	-0.04%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,793	123	-0.44%
S&P 500	3,124	13	-0.41%
NASDAQ 100	8,322	44	-0.52%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,154	74	-1.03%
DAX	12,939	161	-1.23%
CAC 40	5,795	41	-0.70%
FTSE MIB	22,948	9	-0.04%
IBEX 35	9,260	89	-0.95%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,917	3	0.10%
SENSEX	40,271	217	-0.54%
MOEX	2,930	15	-0.51%
TSX	16,951	46	-0.27%
[+]

10Y	Halisi	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.78	0.010	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Poland	1.81	0.017	0.19%
South Korea	1.67	0.009	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Mexico	6.98	0.006	-0.09%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Brazil	6.78	0.010	0.01%
Canada	1.58	0.002	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9304	0.09	0.16%
Brent	64.3029	0.18	0.29%
Natural gas	2.2374	0.00	0.01%
Gasoline	1.6512	0.00	-0.08%
Heating oil	1.9424	0.00	-0.06%
Gold	1,465.41	4.15	0.28%
Silver	16.6553	0.04	0.23%
Copper	2.7592	0.02	0.63%
Soybeans	895.0785	2.27	-0.25%
Live Cattle	120.1354	0.16	-0.14%
Wheat	532.3355	0.69	0.13%
Cotton	65.00	0.38	-0.58%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]