HLFG Hong Leong Fin | Bei Ya Hisa

Name: HLFG Hong Leong Fin | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,HLFG,Hong,Leong,Fin,Bei,Ya,Hisa,8/4/2020.

Chati
Quotes

HLFG

12.86

Daily Badilisha:

0 0%

Kila Mwaka:

-26.68%

width

height

Preview

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1575		3.33	0.21%	-2.14%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.18027	0.0044	0.37%
GBPUSD	1.30711	0.0005	-0.04%
AUDUSD	0.71601	0.0045	0.63%
NZDUSD	0.66232	0.0012	0.18%
USDJPY	105.72	0.3280	-0.31%
USDCNY	6.97406	0.0088	-0.13%
USDCHF	0.91325	0.0044	-0.48%
USDCAD	1.33190	0.0078	-0.58%
USDMXN	22.6686	0.0260	0.11%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.242	0.3005	-0.32%
USDKRW	1,192.19	0.1960	0.02%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,798	136	0.51%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,097	41	0.38%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,895	19	0.39%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,371	3	0.09%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,357	188	1.16%
[+]

	Halisi	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.5300	0.52	1.27%
Brent	44.3300	0.18	0.41%
Natural gas	2.1770	0.03	1.54%
Gasoline	1.2110	0.01	0.59%
Heating oil	1.2542	0.02	1.70%
Gold	2,020.00	46.25	2.34%
Silver	25.980	1.76	7.27%
Copper	2.8955	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.0000	12.25	-2.35%
Cotton	63.51	0.02	-0.03%
Lean Hogs	49.6750	0.38	-0.75%
Live Cattle	102.3000	0.63	-0.61%
[+]

	Halisi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]