Healius Ltd - Bei Ya Hisa

Chati
Quotes

HLS

3.99

Daily Badilisha:

-0.04 -0.99%

Kila Mwaka:

34.80%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ANN	Ansell	36.35		-0.47	-1.28%	27.05%	2021-03-03
CAJ	Capitol Health Ltd	0.35		0.01	1.47%	23.21%	2021-03-03
COH	Cochlear	214.00		-7.08	-3.20%	3.13%	2021-03-03
CSL	CSL	267.00		-2.74	-1.02%	-12.79%	2021-03-03
FPH	Fisher Paykel Healthcare	28.84		-0.18	-0.62%	8.42%	2021-03-03
IDX	Integral Diagnostics Ltd	4.66		0.02	0.43%	25.61%	2021-03-03
MYX	Mayne Pharma	0.29		0.02	5.45%	-9.38%	2021-03-03
NAN	Nanosonics Ltd	6.05		-0.11	-1.79%	-4.72%	2021-03-03
PNV	Polynovo Ltd	2.45		-0.01	-0.41%	2.08%	2021-03-03
RHC	Ramsay Health Care	67.27		-0.16	-0.24%	0.22%	2021-03-03
RMD	ResMed	24.73		-0.24	-0.96%	-1.51%	2021-03-03
SHL	Sonic Healthcare	31.83		0.07	0.22%	8.63%	2021-03-03
SIG	Sigma Healthcare Ltd	0.66		0	0%	16.96%	2021-03-03

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6818		55.70	0.82%	7.79%	2021-03-03

HLS:AU

Mali

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20969	0.0010	0.08%
GBPUSD	1.39851	0.0027	0.20%
AUDUSD	0.78276	0.0004	0.04%
NZDUSD	0.72955	0.0006	0.08%
USDJPY	106.89	0.1340	0.13%
USDCNY	6.47027	0.0039	-0.06%
USDCHF	0.91499	0.0001	-0.02%
USDCAD	1.26037	0.0032	-0.25%
USDMXN	20.6200	0.0192	0.09%
USDINR	72.7660	0.4840	-0.66%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6867	0.0367	0.05%
DXY	90.721	0.0642	-0.07%
BTCUSD	51,393.17	2,877	5.93%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,619	228	0.72%
S&P 500	3,895.56	25	0.65%
NASDAQ 100	13,154	94	0.72%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,689	75	1.14%
DAX	14,170	131	0.93%
CAC 40	5,857	47	0.81%
FTSE MIB	23,300	217	0.94%
IBEX 35	8,409	53	0.63%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,521	1,224	2.43%
MOEX	3,447	37	1.09%
TSX	18,422	122	0.67%
[+]

	Halisi	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.5800	0.83	1.39%
Brent	63.6100	0.91	1.45%
Natural gas	2.8520	0.01	0.49%
Gasoline	1.9540	0.02	0.91%
Heating oil	1.8347	0.03	1.47%
Gold	1,727.39	10.70	-0.62%
Silver	26.655	0.10	-0.36%
Copper	4.2045	0.01	-0.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.7500	1.00	-0.07%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Halisi	Chg	%Chg
US	1.45	0.031	0.03%
UK	0.73	0.040	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.73	0.010	-0.01%
[+]