Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Healius Ltd - Bei Ya Hisa
Chati
Quotes
HLS
3.99
Daily Badilisha:
-0.04
-0.99%
Kila Mwaka:
34.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ANN
Ansell
36.35
-0.47
-1.28%
27.05%
2021-03-03
CAJ
Capitol Health Ltd
0.35
0.01
1.47%
23.21%
2021-03-03
COH
Cochlear
214.00
-7.08
-3.20%
3.13%
2021-03-03
CSL
CSL
267.00
-2.74
-1.02%
-12.79%
2021-03-03
FPH
Fisher Paykel Healthcare
28.84
-0.18
-0.62%
8.42%
2021-03-03
IDX
Integral Diagnostics Ltd
4.66
0.02
0.43%
25.61%
2021-03-03
MYX
Mayne Pharma
0.29
0.02
5.45%
-9.38%
2021-03-03
NAN
Nanosonics Ltd
6.05
-0.11
-1.79%
-4.72%
2021-03-03
PNV
Polynovo Ltd
2.45
-0.01
-0.41%
2.08%
2021-03-03
RHC
Ramsay Health Care
67.27
-0.16
-0.24%
0.22%
2021-03-03
RMD
ResMed
24.73
-0.24
-0.96%
-1.51%
2021-03-03
SHL
Sonic Healthcare
31.83
0.07
0.22%
8.63%
2021-03-03
SIG
Sigma Healthcare Ltd
0.66
0
0%
16.96%
2021-03-03
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6818
55.70
0.82%
7.79%
2021-03-03
HLS:AU
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20969
0.0010
0.08%
GBPUSD
1.39851
0.0027
0.20%
AUDUSD
0.78276
0.0004
0.04%
NZDUSD
0.72955
0.0006
0.08%
USDJPY
106.89
0.1340
0.13%
USDCNY
6.47027
0.0039
-0.06%
USDCHF
0.91499
0.0001
-0.02%
USDCAD
1.26037
0.0032
-0.25%
USDMXN
20.6200
0.0192
0.09%
USDINR
72.7660
0.4840
-0.66%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6867
0.0367
0.05%
DXY
90.721
0.0642
-0.07%
BTCUSD
51,393.17
2,877
5.93%
[+]
Halisi
Chg
%Chg
Dow Jones
31,619
228
0.72%
S&P 500
3,895.56
25
0.65%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,689
75
1.14%
DAX
14,170
131
0.93%
CAC 40
5,857
47
0.81%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,409
53
0.63%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,521
1,224
2.43%
MOEX
3,447
37
1.09%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.5800
0.83
1.39%
Brent
63.6100
0.91
1.45%
Natural gas
2.8520
0.01
0.49%
Gasoline
1.9540
0.02
0.91%
Heating oil
1.8347
0.03
1.47%
Gold
1,727.39
10.70
-0.62%
Silver
26.655
0.10
-0.36%
Copper
4.2045
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.45
0.031
0.03%
UK
0.73
0.040
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]