Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hilton Worldwide - Bei Ya Hisa
Chati
Quotes
HLT
124.25
Daily Badilisha:
0.49
0.40%
Kila Mwaka:
31.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AC
Accor
35.14
0.30
0.86%
6.36%
2021-03-03
ARMK
Aramark
38.80
0.20
0.52%
9.20%
2021-03-02
BKNG
Booking Holdings Inc
2,282.21
-38.29
-1.65%
35.60%
2021-03-02
BYD
Boyd Gaming
61.94
-0.18
-0.29%
150.47%
2021-03-02
CBRL
Cracker Barrel Old Country Store
157.15
-2.17
-1.36%
9.15%
2021-03-02
CCL
Carnival
1,680.00
46.50
2.85%
-26.96%
2021-03-03
CCL
Carnival
27.59
1.28
4.87%
-13.32%
2021-03-02
CHH
Choice Hotels International
106.04
-0.59
-0.55%
15.63%
2021-03-02
CMG
Chipotle Mexican Grill
1,475.57
-9.38
-0.63%
100.47%
2021-03-02
CPG
Compass Group
1,571.50
46.50
3.05%
-5.16%
2021-03-03
CZR
Caesars Entertainment
92.98
-1.08
-1.15%
676.78%
2021-03-02
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
343.01
-2.05
-0.59%
1.04%
2021-03-02
EXPE
Expedia
160.27
-0.97
-0.60%
68.37%
2021-03-02
GRUB
GrubHub
64.05
-0.29
-0.45%
30.90%
2021-03-02
H
Hyatt Hotels
87.98
-0.15
-0.17%
18.01%
2021-03-02
HAS
Hasbro
95.29
0.23
0.24%
26.31%
2021-03-02
HLT
Hilton Worldwide
124.25
0.49
0.40%
31.98%
2021-03-02
IGT
International Game Technology
18.37
-0.38
-2.03%
97.74%
2021-03-02
IHG
Intercontinental
5,128.00
80.00
1.58%
21.19%
2021-03-03
IHG
Intercontinental Hotels
71.19
0.49
0.69%
32.13%
2021-03-02
LVS
Las Vegas Sands
64.95
1.90
3.01%
16.19%
2021-03-02
MAR
Marriott International
148.95
0.48
0.32%
30.34%
2021-03-02
MCD
McDonalds
208.67
0.42
0.20%
4.59%
2021-03-02
MCRI
Monarch
66.50
-1.56
-2.29%
51.58%
2021-03-02
MGM
MGM Resorts International
38.54
0.24
0.63%
65.41%
2021-03-02
MTN
Vail Resorts
311.36
-2.86
-0.91%
54.67%
2021-03-02
PENN
Penn National Gaming
125.13
-1.13
-0.90%
380.35%
2021-03-02
QSR
Restaurant Brands International
78.97
1.31
1.69%
3.43%
2021-03-02
RCL
Royal Caribbean Cruises
93.62
2.27
2.48%
19.73%
2021-03-02
SGMS
Scientific Games
50.01
-0.65
-1.28%
189.75%
2021-03-02
SIX
Swiss Exchange
45.59
-0.91
-1.96%
90.99%
2021-03-02
TRIP
TripAdvisor
52.64
3.29
6.67%
124.48%
2021-03-02
VAC
Marriott Vacations Worldwide
172.03
-3.06
-1.75%
75.18%
2021-03-02
WEN
Wendy's
21.30
0.02
0.09%
11.17%
2021-03-02
WTB
Whitbread
3,507.00
101.00
2.97%
-3.12%
2021-03-03
WYNN
Wynn Resorts
133.00
1.21
0.92%
29.83%
2021-03-02
YUM
Yum Brands
104.74
0.23
0.22%
14.71%
2021-03-02
HLT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20829
0.0004
-0.03%
GBPUSD
1.39695
0.0012
0.08%
AUDUSD
0.78245
0.0000
0.01%
NZDUSD
0.72938
0.0004
0.06%
USDJPY
106.88
0.1320
0.12%
USDCNY
6.46468
0.0095
-0.15%
USDCHF
0.91628
0.0012
0.13%
USDCAD
1.26164
0.0020
-0.15%
USDMXN
20.5697
0.0311
-0.15%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5431
0.1069
-0.15%
DXY
90.815
0.0302
0.03%
BTCUSD
50,725.18
2,209
4.55%
[+]
Halisi
Chg
%Chg
Dow Jones
31,596
207
0.66%
S&P 500
3,897.56
27
0.70%
NASDAQ 100
13,185
125
0.95%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,690
76
1.15%
DAX
14,168
129
0.92%
CAC 40
5,852
43
0.74%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,420
64
0.76%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,095
798
1.59%
MOEX
3,441
31
0.91%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.9000
0.15
0.25%
Brent
62.8500
0.15
0.24%
Natural gas
2.8710
0.03
1.13%
Gasoline
1.9308
0.01
-0.29%
Heating oil
1.8135
0.01
0.30%
Gold
1,728.65
9.44
-0.54%
Silver
26.688
0.06
-0.23%
Copper
4.1975
0.02
-0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
1.25
0.09%
Wheat
657.0000
6.25
-0.94%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.42
0.004
0.01%
UK
0.70
0.015
0.02%
Japan
0.12
0.007
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Norway
1.44
0.013
-0.01%
[+]