Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Home Consortium Ltd - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
823
Link REIT
67.90
-0.40
-0.59%
-15.13%
2021-01-26
ABP
Abacus Property
2.77
0.01
0.36%
-27.11%
2021-01-25
ADI
APN Industria REIT
2.94
0.02
0.68%
-2.65%
2021-01-25
AOF
Australian Unity Office Fund
2.06
-0.09
-4.19%
-29.21%
2021-01-25
AQR
APN Convenience Retail REIT
3.52
0.07
2.03%
-4.35%
2021-01-25
ARF
Arena REIT No 1
2.95
0
0%
-2.64%
2021-01-25
AVN
Aventus Group
2.73
0.01
0.37%
-5.21%
2021-01-25
BWP
BWP
4.34
0.04
0.93%
6.63%
2021-01-25
C38U
Capitamall Trust
2.19
-0.06
-2.67%
-14.79%
2021-01-26
CDP
Carindale Property Trust
4.37
0
0%
-26.43%
2021-01-25
CIP
Centuria Industrial Reit
3.06
0.02
0.66%
-15.52%
2021-01-25
COF
Centuria Office REIT
1.95
-0.03
-1.52%
-34.56%
2021-01-25
CQE
Charter Hall Social Infrastructure REIT
3.14
0.02
0.64%
-10.80%
2021-01-25
CQR
Charter Hall Retail Reit
3.63
0.01
0.28%
-22.77%
2021-01-25
ERF
Elanor Retail Property Fund
1.15
0
0%
-6.12%
2021-01-25
GDI
GDI Property Group Ltd
1.16
0.02
1.32%
-25.00%
2021-01-25
GMG
Goodman
18.03
0.28
1.58%
20.60%
2021-01-25
HPI
Hotel Property Investments Ltd
3.09
0.02
0.65%
-6.08%
2021-01-25
IPL
Investore Property
2.22
-0.01
-0.45%
22.65%
2021-01-26
KPG
Kiwi Property
1.26
-0.01
-0.40%
-20.06%
2021-01-26
LEP
ALE Property Group
4.84
0.09
1.89%
-13.42%
2021-01-25
MCT
Mapletree Commercial Trust
2.08
-0.05
-2.35%
-12.24%
2021-01-26
MGR
Mirvac
2.49
-0.04
-1.58%
-26.55%
2021-01-25
PFI
Property For Industry
2.90
0.03
0.87%
14.62%
2021-01-26
RFF
Rural Funds Group
2.53
0.06
2.43%
35.29%
2021-01-25
SCG
Scentre
2.86
0
0%
-25.33%
2021-01-25
SCP
Shopping Centres Australasia Property
2.40
0.01
0.42%
-17.24%
2021-01-25
SGP
Stockland
4.49
-0.05
-1.10%
-9.29%
2021-01-25
SPG
Stride Property Ltd
2.36
-0.03
-1.26%
0%
2021-01-26
URF
US Masters Residential Property Fund
0.23
0
0%
-57.41%
2021-01-25
URW
Unibail-Rodamco-Westfield SE
4.49
0.07
1.58%
33.23%
2021-01-25
VCX
Vicinity Centres
1.55
0
0%
-38.69%
2021-01-25
WPR
Waypoint REIT Ltd
2.54
0.01
0.40%
-3.79%
2021-01-25
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36397
0.0036
-0.26%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48613
0.0008
-0.01%
USDCHF
0.88884
0.0008
0.09%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2140
0.1096
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5073
0.1502
0.20%
DXY
90.476
0.0849
0.09%
BTCUSD
31,612.75
648
-2.01%
[+]
Halisi
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.88
25
-0.66%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.5000
5.00
-0.77%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]