HMC

29.70

Daily Badilisha:

2.13%

Kila Mwaka:

2.59%

Bei Siku mwaka
Kia Motors 59,500.00 -300.00 -0.50% 35.38%
Hyundai Motor 182,000.00 1,000.00 0.55% 48.57%
Nissan 522.90 19.70 3.91% -23.36%
Isuzu Motors 1,077.00 47.00 4.56% -17.44%
Toyota Motor 7,478.00 47.00 0.63% -2.98%
Mitsubishi Motors 202.00 6.00 3.06% -58.61%
Mazda Motor 694.00 27.00 4.05% -28.23%
Suzuki Motor 5,789.00 246.00 4.44% 19.07%
Fuji Heavy Industries 2,284.50 63.50 2.86% -21.44%
Adient PLC 32.19 2.62 8.86% 45.92%
Autoliv 93.75 3.98 4.43% 13.14%
Aptiv PLC 121.66 5.06 4.34% 28.24%
American Axle & Manufacturing 8.70 0.43 5.20% -13.00%
BMW 76.68 2.79 3.78% 3.37%
Borgwarner 40.47 1.41 3.61% -5.53%
Cooper Standard 39.14 3.15 8.75% 32.50%
Daimler 57.95 1.95 3.48% 9.86%
Dana 18.29 0.94 5.42% 6.21%
Ford Motor 9.45 0.59 6.66% 4.88%
First Dj Internet Index Fund 201.21 0.94 0.47% 48.81%
General Motors 46.46 1.69 3.77% 29.38%
Goodyear Tire & Rubber 11.38 0.69 6.45% -31.28%
Honda Motor 29.70 0.62 2.13% 2.59%
Harley Davidson 41.43 1.65 4.15% 11.46%
Lear 150.33 6.80 4.74% 24.31%
Linamar 61.16 1.23 2.05% 40.47%
Magna International 82.32 2.34 2.93% 12.58%
Miller Industries 34.80 0.80 2.35% -3.73%
Modine Manufacturing 11.67 0.17 1.48% 55.19%
Renault 34.38 2.21 6.87% -21.51%
Standard Motor Products 47.75 1.31 2.82% -5.58%
Superior Industries International 4.79 0.53 12.44% 62.93%
Tenneco 11.40 0.71 6.64% -8.87%
Thor Industries 95.42 -1.84 -1.89% 45.04%
Tesla 555.38 33.53 6.43% 575.40%
Tata Motors 11.70 0.24 2.09% 1.39%
Winnebago Industries 52.63 -0.50 -0.94% 6.52%