Houghton Mifflin Harcourt - Bei Ya Hisa

Chati
Quotes

HMHC

5.05

Daily Badilisha:

0.21 4.34%

Kila Mwaka:

-21.46%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
APEI	American Public Education	30.00	-0.04	-0.13%	9.01%	2021-01-21
ATGE	Adtalem Global Education Inc	38.54	0.17	0.44%	7.32%	2021-01-21
BFAM	Bright Horizons Family Solutions	159.64	0.47	0.30%	-1.75%	2021-01-20
BPI	Bridgepoint Education	5.20	-0.21	-3.88%	197.14%	2021-01-20
CECO	Career Education	12.63	-0.01	-0.08%	-17.72%	2021-01-21
CHGG	Chegg	99.57	-0.47	-0.47%	131.88%	2021-01-21
CSGP	CoStar	899.77	27.80	3.19%	36.25%	2021-01-20
DL	China Distance Education Hldgs	9.60	0.03	0.31%	9.22%	2021-01-21
EFX	Equifax	177.40	-0.74	-0.42%	14.64%	2021-01-21
FDS	FactSet Research Systems	328.05	0.60	0.18%	17.48%	2021-01-21
HMHC	Houghton Mifflin Harcourt	5.05	0.21	4.34%	-21.46%	2021-01-20
HRB	H&R Block	16.68	-0.19	-1.13%	-31.24%	2021-01-21
INFO	IHS Markit Ltd	89.12	-0.58	-0.65%	10.45%	2021-01-21
IT	Gartner	160.63	-0.95	-0.59%	-0.19%	2021-01-21
LOPE	Grand Canyon Education	87.82	0.17	0.19%	-7.97%	2021-01-21
LRN	K12	24.06	-0.25	-1.02%	18.52%	2021-01-21
MAN	ManpowerGroup	94.67	1.57	1.69%	-2.32%	2021-01-20
MCO	Moody's	272.86	-2.67	-0.97%	5.98%	2021-01-21
NLSN	Nielsen	21.93	-0.35	-1.57%	3.35%	2021-01-21
PSON	Pearson	720.60	-16.60	-2.25%	25.19%	2021-01-21
RHI	Robert Half International	66.94	0.25	0.37%	7.41%	2021-01-21
SCHL	Scholastic	26.41	0.06	0.23%	-25.06%	2021-01-21
SPGI	S&P Global Inc	319.01	-2.94	-0.91%	7.26%	2021-01-21
STRA	Strayer Education	90.11	0.41	0.46%	-45.02%	2021-01-21
TEDU	Tarena International	3.04	-0.03	-0.98%	-17.39%	2021-01-21
TWOU	2U	44.40	-0.12	-0.27%	105.18%	2021-01-21
UTI	Universal Technical Institute	6.20	0.08	1.28%	-20.92%	2021-01-21
VRSK	Verisk Analytics	193.80	-0.35	-0.18%	18.47%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13456		-0.88	-0.01%	43.40%	2021-01-21
RTY	Russell 2000	2149		-11.40	-0.53%	27.59%	2021-01-21

HMHC:US

Mali Ya Sasa

EBIT

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21494	0.0034	0.28%
GBPUSD	1.37264	0.0054	0.40%
AUDUSD	0.77604	0.0002	-0.02%
NZDUSD	0.71996	0.0008	0.11%
USDJPY	103.57	0.0360	0.03%
USDCNY	6.46616	0.0047	0.07%
USDCHF	0.88578	0.0033	-0.37%
USDCAD	1.26163	0.0009	-0.07%
USDMXN	19.6901	0.1064	0.54%
USDINR	73.0060	0.0960	0.13%
USDBRL	5.3387	0.0470	0.89%
USDRUB	73.7345	0.2226	0.30%
DXY	90.177	0.2978	-0.33%
BTCUSD	31,253.19	4,244	-11.96%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,156	60	-0.19%
S&P 500	3,849.82	2	-0.05%
NASDAQ 100	13,331	34	0.26%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,732	9	-0.13%
DAX	13,887	34	-0.25%
CAC 40	5,595	33	-0.59%
FTSE MIB	22,515	131	-0.58%
IBEX 35	8,176	28	-0.34%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,421	46	-1.33%
TSX	17,998	17	-0.10%
[+]

	Halisi	Chg	%Chg
Apple	134.70	2.67	2.02%
Tesla	846.91	3.25	-0.38%
Microsoft	223.11	1.23	-0.55%
Amazon	3,312.90	49.52	1.52%
Facebook	269.90	2.42	0.90%
Alibaba	259.03	6.34	-2.39%
Visa	206.34	0.40	0.19%
JPMorgan Chase	135.25	0.72	-0.53%
Intel	58.72	0.05	0.09%
Johnson & Johnson	160.69	1.61	-0.99%
Procter & Gamble	131.92	0.02	0.02%
Exxon Mobil	48.49	1.03	-2.08%
3M	169.59	0.55	-0.32%
Goldman Sachs	289.82	0.46	-0.16%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.8600	0.44	-0.83%
Brent	55.6900	0.39	-0.70%
Natural gas	2.5010	0.04	-1.46%
Gasoline	1.5299	0.01	-0.91%
Heating oil	1.5895	0.01	-0.67%
Gold	1,862.77	8.14	-0.43%
Silver	25.728	0.08	-0.31%
Copper	3.6440	0.01	-0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.5000	3.50	-0.25%
Wheat	665.2500	2.25	-0.34%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Halisi	Chg	%Chg
US	1.11	0.023	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]