Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Houghton Mifflin Harcourt - Bei Ya Hisa
Chati
Quotes
HMHC
5.05
Daily Badilisha:
0.21
4.34%
Kila Mwaka:
-21.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
APEI
American Public Education
30.00
-0.04
-0.13%
9.01%
2021-01-21
ATGE
Adtalem Global Education Inc
38.54
0.17
0.44%
7.32%
2021-01-21
BFAM
Bright Horizons Family Solutions
159.64
0.47
0.30%
-1.75%
2021-01-20
BPI
Bridgepoint Education
5.20
-0.21
-3.88%
197.14%
2021-01-20
CECO
Career Education
12.63
-0.01
-0.08%
-17.72%
2021-01-21
CHGG
Chegg
99.57
-0.47
-0.47%
131.88%
2021-01-21
CSGP
CoStar
899.77
27.80
3.19%
36.25%
2021-01-20
DL
China Distance Education Hldgs
9.60
0.03
0.31%
9.22%
2021-01-21
EFX
Equifax
177.40
-0.74
-0.42%
14.64%
2021-01-21
FDS
FactSet Research Systems
328.05
0.60
0.18%
17.48%
2021-01-21
HMHC
Houghton Mifflin Harcourt
5.05
0.21
4.34%
-21.46%
2021-01-20
HRB
H&R Block
16.68
-0.19
-1.13%
-31.24%
2021-01-21
INFO
IHS Markit Ltd
89.12
-0.58
-0.65%
10.45%
2021-01-21
IT
Gartner
160.63
-0.95
-0.59%
-0.19%
2021-01-21
LOPE
Grand Canyon Education
87.82
0.17
0.19%
-7.97%
2021-01-21
LRN
K12
24.06
-0.25
-1.02%
18.52%
2021-01-21
MAN
ManpowerGroup
94.67
1.57
1.69%
-2.32%
2021-01-20
MCO
Moody's
272.86
-2.67
-0.97%
5.98%
2021-01-21
NLSN
Nielsen
21.93
-0.35
-1.57%
3.35%
2021-01-21
PSON
Pearson
720.60
-16.60
-2.25%
25.19%
2021-01-21
RHI
Robert Half International
66.94
0.25
0.37%
7.41%
2021-01-21
SCHL
Scholastic
26.41
0.06
0.23%
-25.06%
2021-01-21
SPGI
S&P Global Inc
319.01
-2.94
-0.91%
7.26%
2021-01-21
STRA
Strayer Education
90.11
0.41
0.46%
-45.02%
2021-01-21
TEDU
Tarena International
3.04
-0.03
-0.98%
-17.39%
2021-01-21
TWOU
2U
44.40
-0.12
-0.27%
105.18%
2021-01-21
UTI
Universal Technical Institute
6.20
0.08
1.28%
-20.92%
2021-01-21
VRSK
Verisk Analytics
193.80
-0.35
-0.18%
18.47%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13456
-0.88
-0.01%
43.40%
2021-01-21
RTY
Russell 2000
2149
-11.40
-0.53%
27.59%
2021-01-21
HMHC:US
Mali Ya Sasa
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21494
0.0034
0.28%
GBPUSD
1.37264
0.0054
0.40%
AUDUSD
0.77604
0.0002
-0.02%
NZDUSD
0.71996
0.0008
0.11%
USDJPY
103.57
0.0360
0.03%
USDCNY
6.46616
0.0047
0.07%
USDCHF
0.88578
0.0033
-0.37%
USDCAD
1.26163
0.0009
-0.07%
USDMXN
19.6901
0.1064
0.54%
USDINR
73.0060
0.0960
0.13%
USDBRL
5.3387
0.0470
0.89%
USDRUB
73.7345
0.2226
0.30%
DXY
90.177
0.2978
-0.33%
BTCUSD
31,253.19
4,244
-11.96%
[+]
Halisi
Chg
%Chg
Dow Jones
31,156
60
-0.19%
S&P 500
3,849.82
2
-0.05%
NASDAQ 100
13,331
34
0.26%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,732
9
-0.13%
DAX
13,887
34
-0.25%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,515
131
-0.58%
IBEX 35
8,176
28
-0.34%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,998
17
-0.10%
[+]
Halisi
Chg
%Chg
Apple
134.70
2.67
2.02%
Tesla
846.91
3.25
-0.38%
Microsoft
223.11
1.23
-0.55%
Amazon
3,312.90
49.52
1.52%
Facebook
269.90
2.42
0.90%
Alibaba
259.03
6.34
-2.39%
Visa
206.34
0.40
0.19%
JPMorgan Chase
135.25
0.72
-0.53%
Intel
58.72
0.05
0.09%
Johnson & Johnson
160.69
1.61
-0.99%
Procter & Gamble
131.92
0.02
0.02%
Exxon Mobil
48.49
1.03
-2.08%
3M
169.59
0.55
-0.32%
Goldman Sachs
289.82
0.46
-0.16%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8600
0.44
-0.83%
Brent
55.6900
0.39
-0.70%
Natural gas
2.5010
0.04
-1.46%
Gasoline
1.5299
0.01
-0.91%
Heating oil
1.5895
0.01
-0.67%
Gold
1,862.77
8.14
-0.43%
Silver
25.728
0.08
-0.31%
Copper
3.6440
0.01
-0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
665.2500
2.25
-0.34%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]