Hanjaya | Mauzo

Chati
Quotes

Ok

width

height

	Sales	mabadiliko		Tarehe
Astra International ASII:IJ	RI 40554000M		4761000M	2020-09
Gudang Garam Tbk GGRM:IJ	RI 29720420M		3326757M	2020-09
Indocement Tung INTP:IJ	RI 3974314M		1161829M	2020-09
ITC ITC:IN	141.24B		9.77B	2020-12
Kalbe Farma Tbk Pt KLBF:IJ	RI 5491325.72M		317573.29M	2020-09
KT&G 033780:KS	KW 1463411.67M		144569.48M	2020-09
Mayora Indah MYOR:IJ	6498.66B		795.92B	2020-09
Pt Xl Axiata Tbk EXCL:IJ	RI 6573991M		11018M	2020-09
Semen Indonesia SMGR:IJ	RI 9598994M		2153090M	2020-09
Sumber Alfaria AMRT:IJ	18283.78B		466.79B	2020-09
Telekomunikasi TLKM:IJ	RI 33085000M		423000M	2020-09
Unilever Ind UNVR:IJ	RI 10515801M		168862M	2020-12
United Tractors UNTR:IJ	RI 13274822M		1602835M	2020-09
Wilmar International F34:SP	S$ 22657.72M		11407.72M	2020-06

Hanjaya Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20807	0.0008	0.07%
GBPUSD	1.39829	0.0059	0.42%
AUDUSD	0.77517	0.0044	0.58%
NZDUSD	0.72784	0.0045	0.63%
USDJPY	106.54	0.0090	-0.01%
USDCNY	6.47000	0.0099	-0.15%
USDCHF	0.90828	0.0003	-0.03%
USDCAD	1.27042	0.0038	-0.30%
USDMXN	20.7511	0.1023	-0.49%
USDINR	73.6160	0.3040	-0.41%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.3100	0.2890	-0.39%
DXY	90.817	0.0623	-0.07%
BTCUSD	46,516.87	407	0.88%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,174	241	0.78%
S&P 500	3,844.32	33	0.87%
NASDAQ 100	13,061	152	1.17%
NIKKEI 225	29,580	614	2.12%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,778	104	1.57%
SHANGHAI	3,527	18	0.51%
SENSEX	49,626	526	1.07%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Halisi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.5000	1.00	1.63%
Brent	65.4800	1.06	1.65%
Natural gas	2.7860	0.02	0.54%
Gasoline	1.9797	0.03	1.50%
Heating oil	1.8691	0.03	1.41%
Gold	1,750.79	17.30	1.00%
Silver	26.897	0.28	1.04%
Copper	4.1450	0.05	1.16%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.0000	19.25	1.38%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Halisi	Chg	%Chg
US	1.40	0.053	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.05%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
India	6.23	0.047	0.05%
South Korea	1.96	0.079	0.08%
Russia	6.82	0.070	0.07%
France	-0.01	0.041	-0.05%
[+]