Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HomeStreet - Bei Ya Hisa
Chati
Quotes
HMST
36.19
Daily Badilisha:
-0.42
-1.15%
Kila Mwaka:
10.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AI
Arlington Asset Investment
118.01
0
0%
1,920.72%
2020-12-11
BANC
Banc Of California
17.64
-0.31
-1.73%
1.61%
2021-01-21
BANR
Banner
50.39
-1.18
-2.29%
-6.37%
2021-01-21
BMRC
Bank Of Marin Bancorp
39.47
-0.75
-1.86%
-10.50%
2021-01-21
BOH
Bank of Hawaii
82.15
-1.76
-2.10%
-11.43%
2021-01-21
BPFH
Boston Private Financial Hldg
12.55
-0.41
-3.16%
1.74%
2021-01-21
BSRR
Sierra Bancorp
23.88
-0.94
-3.79%
-13.91%
2021-01-21
CATY
Cathay General Bancorp
35.55
-1.16
-3.16%
-4.44%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
COLB
Columbia Banking System
41.10
-0.73
-1.75%
5.57%
2021-01-21
CVBF
CVB Financial
20.98
-0.32
-1.50%
-1.69%
2021-01-21
EQB
EQUITABLE GROUP,
108.95
-0.14
-0.13%
0.74%
2021-01-21
EWBC
East West Bancorp
61.17
-0.91
-1.47%
28.96%
2021-01-21
FBC
Flagstar Bancorp
47.18
1.83
4.04%
26.56%
2021-01-21
FFNW
First Financial Northwest
13.00
0.18
1.40%
-11.50%
2021-01-21
FIBK
First Interstate BancSystem
41.40
-0.88
-2.08%
3.01%
2021-01-21
FRC
First Republic Bank
154.06
-1.53
-0.98%
31.29%
2021-01-21
GBCI
Glacier Bancorp
49.39
-0.64
-1.28%
11.44%
2021-01-21
HAFC
Hanmi Financial
12.40
-0.22
-1.74%
-34.32%
2021-01-21
HCG
Home Capital
30.25
-0.37
-1.21%
-11.50%
2021-01-21
HFWA
Heritage Financial
25.15
-0.52
-2.03%
-8.18%
2021-01-21
HMST
HomeStreet
36.19
-0.42
-1.15%
10.84%
2021-01-21
HTBK
Heritage Commerce
9.54
-0.16
-1.65%
-23.06%
2021-01-21
PFBC
Preferred Bank
49.95
-1.09
-2.14%
-16.87%
2021-01-21
PFS
Provident Financial Services
19.23
-0.39
-1.99%
-20.07%
2021-01-21
PFSI
Pennymac Financial Services
61.30
0.75
1.24%
80.88%
2021-01-21
PPBI
Pacific Premier Bancorp
35.21
-1.26
-3.45%
13.36%
2021-01-21
SIVB
SVB Financial
455.59
-7.12
-1.54%
77.76%
2021-01-21
TBBK
Bancorp
16.82
0.11
0.66%
39.12%
2021-01-21
TCBK
Trico Bancshares
39.83
-0.60
-1.48%
3.83%
2021-01-21
TFSL
Tfs Financial
18.88
-0.12
-0.63%
-3.87%
2021-01-21
TOWN
Townebank
24.84
-0.58
-2.28%
-10.81%
2021-01-21
UMPQ
Umpqua
15.77
-0.73
-4.42%
-13.83%
2021-01-21
WAFD
Washington Federal
28.39
-0.27
-0.94%
-19.65%
2021-01-21
WAL
Western Alliance Bancorporation
69.38
-1.93
-2.71%
21.19%
2021-01-21
WSBF
Waterstone Financial
18.95
-0.04
-0.21%
4.70%
2021-01-21
ZION
Zions Bancorporation
47.39
-0.91
-1.88%
-0.94%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
HMST:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21664
0.0001
0.00%
GBPUSD
1.36968
0.0034
-0.25%
AUDUSD
0.77366
0.0025
-0.32%
NZDUSD
0.71859
0.0031
-0.43%
USDJPY
103.61
0.0980
0.09%
USDCNY
6.47699
0.0119
0.18%
USDCHF
0.88527
0.0000
0.00%
USDCAD
1.26763
0.0034
0.27%
USDMXN
19.7954
0.0636
0.32%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0663
0.2504
0.34%
DXY
90.165
0.0337
0.04%
BTCUSD
31,630.82
813
2.64%
[+]
Halisi
Chg
%Chg
Dow Jones
31,086
130
-0.42%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,610
12
-0.32%
SENSEX
49,321
304
-0.61%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4560
0.03
-1.36%
Gasoline
1.5338
0.01
-0.91%
Heating oil
1.5833
0.02
-1.08%
Gold
1,861.08
8.83
-0.47%
Silver
25.512
0.43
-1.67%
Copper
3.6190
0.04
-0.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
28.00
-2.04%
Wheat
653.2500
7.50
-1.14%
Cotton
82.36
0.21
-0.25%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.001
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]